{
  "ticker": {
    "uuid": "9a320eae-4d70-431b-ac76-2e3ec3b94251",
    "symbol": "002759",
    "name": "Tonze New Energy Technology Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.59,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.2,
    "boundary_margin": 0.803261,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.820057,
    "volatility_stability": 0.9176,
    "risk_context": 0.1219,
    "current_regime": {
      "move": 0.98445,
      "interruption": -0.725657,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.386,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.283705,
        "direction_boundary": 24.766399,
        "core_momentum": -0.46364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366862
      },
      {
        "date": "2023-08-04",
        "close": 13.936515,
        "direction_boundary": 23.193005,
        "core_momentum": -0.399107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374043
      },
      {
        "date": "2023-08-11",
        "close": 12.957299,
        "direction_boundary": 23.066746,
        "core_momentum": -0.438269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383671
      },
      {
        "date": "2023-08-18",
        "close": 12.571548,
        "direction_boundary": 23.144444,
        "core_momentum": -0.456822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381567
      },
      {
        "date": "2023-08-25",
        "close": 11.483529,
        "direction_boundary": 23.523222,
        "core_momentum": -0.511822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312815
      },
      {
        "date": "2023-09-01",
        "close": 11.889064,
        "direction_boundary": 22.707388,
        "core_momentum": -0.476423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317105
      },
      {
        "date": "2023-09-08",
        "close": 11.94841,
        "direction_boundary": 22.008101,
        "core_momentum": -0.45709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315836
      },
      {
        "date": "2023-09-15",
        "close": 11.780262,
        "direction_boundary": 20.201611,
        "core_momentum": -0.416865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2023-09-22",
        "close": 11.849499,
        "direction_boundary": 20.73579,
        "core_momentum": -0.428548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310156
      },
      {
        "date": "2023-09-29",
        "close": 11.691242,
        "direction_boundary": 19.094408,
        "core_momentum": -0.387714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302666
      },
      {
        "date": "2023-10-27",
        "close": 11.414292,
        "direction_boundary": 18.443684,
        "core_momentum": -0.381127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2023-11-03",
        "close": 11.552768,
        "direction_boundary": 17.91922,
        "core_momentum": -0.355286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288122
      },
      {
        "date": "2023-11-10",
        "close": 11.701133,
        "direction_boundary": 16.559494,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286737
      },
      {
        "date": "2023-11-17",
        "close": 11.780262,
        "direction_boundary": 18.123177,
        "core_momentum": -0.349989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278724
      },
      {
        "date": "2023-11-24",
        "close": 11.424184,
        "direction_boundary": 18.249437,
        "core_momentum": -0.373998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271856
      },
      {
        "date": "2023-12-01",
        "close": 11.147234,
        "direction_boundary": 17.763823,
        "core_momentum": -0.372476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269645
      },
      {
        "date": "2023-12-08",
        "close": 10.801046,
        "direction_boundary": 17.948355,
        "core_momentum": -0.398215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265734
      },
      {
        "date": "2023-12-15",
        "close": 10.247146,
        "direction_boundary": 18.297998,
        "core_momentum": -0.439985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246769
      },
      {
        "date": "2023-12-22",
        "close": 10.1878,
        "direction_boundary": 18.686491,
        "core_momentum": -0.454804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24411
      },
      {
        "date": "2023-12-29",
        "close": 10.494423,
        "direction_boundary": 16.947989,
        "core_momentum": -0.380787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247289
      },
      {
        "date": "2024-01-05",
        "close": 10.415294,
        "direction_boundary": 15.899058,
        "core_momentum": -0.344911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227514
      },
      {
        "date": "2024-01-12",
        "close": 10.415294,
        "direction_boundary": 15.763083,
        "core_momentum": -0.33926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2024-01-19",
        "close": 9.752592,
        "direction_boundary": 16.442947,
        "core_momentum": -0.406883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237595
      },
      {
        "date": "2024-01-26",
        "close": 9.307494,
        "direction_boundary": 16.481796,
        "core_momentum": -0.435286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2024-02-02",
        "close": 7.606231,
        "direction_boundary": 16.938274,
        "core_momentum": -0.550944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352681
      },
      {
        "date": "2024-02-09",
        "close": 7.309499,
        "direction_boundary": 17.190796,
        "core_momentum": -0.574802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338861
      },
      {
        "date": "2024-02-23",
        "close": 8.160131,
        "direction_boundary": 17.346193,
        "core_momentum": -0.529572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379523
      },
      {
        "date": "2024-03-01",
        "close": 8.535992,
        "direction_boundary": 16.578918,
        "core_momentum": -0.48513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388824
      },
      {
        "date": "2024-03-08",
        "close": 8.278824,
        "direction_boundary": 19.385777,
        "core_momentum": -0.572943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374113
      },
      {
        "date": "2024-03-15",
        "close": 9.317386,
        "direction_boundary": 18.317425,
        "core_momentum": -0.491338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41128
      },
      {
        "date": "2024-03-22",
        "close": 10.148235,
        "direction_boundary": 17.521013,
        "core_momentum": -0.420796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431523
      },
      {
        "date": "2024-03-29",
        "close": 10.069107,
        "direction_boundary": 16.841152,
        "core_momentum": -0.402113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431381
      },
      {
        "date": "2024-04-05",
        "close": 10.583443,
        "direction_boundary": 17.268494,
        "core_momentum": -0.387124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438061
      },
      {
        "date": "2024-04-12",
        "close": 10.820827,
        "direction_boundary": 16.238987,
        "core_momentum": -0.333651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439365
      },
      {
        "date": "2024-04-19",
        "close": 9.149238,
        "direction_boundary": 15.976757,
        "core_momentum": -0.427341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4953
      },
      {
        "date": "2024-04-26",
        "close": 9.386623,
        "direction_boundary": 15.928192,
        "core_momentum": -0.410691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496155
      },
      {
        "date": "2024-05-03",
        "close": 9.010762,
        "direction_boundary": 14.646169,
        "core_momentum": -0.38477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496349
      },
      {
        "date": "2024-05-10",
        "close": 10.1878,
        "direction_boundary": 14.053718,
        "core_momentum": -0.275082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528489
      },
      {
        "date": "2024-05-17",
        "close": 9.416297,
        "direction_boundary": 13.577813,
        "core_momentum": -0.306494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537554
      },
      {
        "date": "2024-05-24",
        "close": 9.08,
        "direction_boundary": 14.1739,
        "core_momentum": -0.359386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538456
      },
      {
        "date": "2024-05-31",
        "close": 9.07,
        "direction_boundary": 14.757473,
        "core_momentum": -0.385396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537746
      },
      {
        "date": "2024-06-07",
        "close": 8.29,
        "direction_boundary": 14.203573,
        "core_momentum": -0.416344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54908
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "direction_boundary": 14.609108,
        "core_momentum": -0.440075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548323
      },
      {
        "date": "2024-06-21",
        "close": 7.16,
        "direction_boundary": 13.323269,
        "core_momentum": -0.462594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571531
      },
      {
        "date": "2024-06-28",
        "close": 6.88,
        "direction_boundary": 13.530981,
        "core_momentum": -0.491537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572532
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "direction_boundary": 13.036427,
        "core_momentum": -0.482987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568906
      },
      {
        "date": "2024-07-12",
        "close": 6.52,
        "direction_boundary": 13.827712,
        "core_momentum": -0.528483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569163
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "direction_boundary": 13.471634,
        "core_momentum": -0.551651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574179
      },
      {
        "date": "2024-07-26",
        "close": 6.08,
        "direction_boundary": 13.016645,
        "core_momentum": -0.532906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571652
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "direction_boundary": 13.135338,
        "core_momentum": -0.53332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57124
      },
      {
        "date": "2024-08-09",
        "close": 6.09,
        "direction_boundary": 13.283705,
        "core_momentum": -0.541544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504506
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "direction_boundary": 13.936515,
        "core_momentum": -0.573064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502977
      },
      {
        "date": "2024-08-23",
        "close": 5.61,
        "direction_boundary": 12.957299,
        "core_momentum": -0.567039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477629
      },
      {
        "date": "2024-08-30",
        "close": 5.93,
        "direction_boundary": 12.571548,
        "core_momentum": -0.5283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480439
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "direction_boundary": 11.483529,
        "core_momentum": -0.487091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479931
      },
      {
        "date": "2024-09-13",
        "close": 5.68,
        "direction_boundary": 11.889064,
        "core_momentum": -0.52225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441711
      },
      {
        "date": "2024-09-20",
        "close": 5.69,
        "direction_boundary": 11.94841,
        "core_momentum": -0.523786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41667
      },
      {
        "date": "2024-09-27",
        "close": 7.33,
        "direction_boundary": 11.780262,
        "core_momentum": -0.377773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565487
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "direction_boundary": 11.849499,
        "core_momentum": -0.319802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578693
      },
      {
        "date": "2024-10-11",
        "close": 7.11,
        "direction_boundary": 11.691242,
        "core_momentum": -0.391852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59791
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "direction_boundary": 11.532985,
        "core_momentum": -0.38264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556701
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "direction_boundary": 11.147234,
        "core_momentum": -0.28323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581399
      },
      {
        "date": "2024-11-01",
        "close": 7.84,
        "direction_boundary": 11.414292,
        "core_momentum": -0.313142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579577
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "direction_boundary": 11.552768,
        "core_momentum": -0.264246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563734
      },
      {
        "date": "2024-11-15",
        "close": 8.69,
        "direction_boundary": 11.701133,
        "core_momentum": -0.257337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555337
      },
      {
        "date": "2024-11-22",
        "close": 11.5,
        "direction_boundary": 11.780262,
        "core_momentum": -0.023791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677458
      },
      {
        "date": "2024-11-29",
        "close": 11.2,
        "direction_boundary": 11.424184,
        "core_momentum": -0.019624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679129
      },
      {
        "date": "2024-12-06",
        "close": 11.22,
        "direction_boundary": 11.147234,
        "core_momentum": 0.006528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6644
      },
      {
        "date": "2024-12-13",
        "close": 9.91,
        "direction_boundary": 10.801046,
        "core_momentum": -0.082496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69001
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "direction_boundary": 10.247146,
        "core_momentum": -0.083647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666052
      },
      {
        "date": "2024-12-27",
        "close": 9.23,
        "direction_boundary": 10.1878,
        "core_momentum": -0.094014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66336
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "direction_boundary": 10.494423,
        "core_momentum": -0.247219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701658
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "direction_boundary": 10.415294,
        "core_momentum": -0.279905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704239
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "direction_boundary": 10.415294,
        "core_momentum": -0.232859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698394
      },
      {
        "date": "2025-01-24",
        "close": 7.75,
        "direction_boundary": 9.752592,
        "core_momentum": -0.205339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700727
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "direction_boundary": 9.307494,
        "core_momentum": -0.174858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701192
      },
      {
        "date": "2025-02-07",
        "close": 8.22,
        "direction_boundary": 7.606231,
        "core_momentum": 0.080693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705556
      },
      {
        "date": "2025-02-14",
        "close": 8.22,
        "direction_boundary": 7.309499,
        "core_momentum": 0.124564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703997
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "direction_boundary": 8.160131,
        "core_momentum": 0.034297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696624
      },
      {
        "date": "2025-02-28",
        "close": 8.43,
        "direction_boundary": 8.535992,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694584
      },
      {
        "date": "2025-03-07",
        "close": 8.6,
        "direction_boundary": 8.278824,
        "core_momentum": 0.038795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69401
      },
      {
        "date": "2025-03-14",
        "close": 8.84,
        "direction_boundary": 9.317386,
        "core_momentum": -0.051236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.690289
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "direction_boundary": 10.148235,
        "core_momentum": -0.182124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698946
      },
      {
        "date": "2025-03-28",
        "close": 7.97,
        "direction_boundary": 10.069107,
        "core_momentum": -0.20847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61152
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "direction_boundary": 10.583443,
        "core_momentum": -0.281897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600602
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "direction_boundary": 10.820827,
        "core_momentum": -0.35772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587775
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "direction_boundary": 9.149238,
        "core_momentum": -0.227258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588301
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "direction_boundary": 9.386623,
        "core_momentum": -0.242539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564391
      },
      {
        "date": "2025-05-02",
        "close": 7.44,
        "direction_boundary": 9.010762,
        "core_momentum": -0.174321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56813
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "direction_boundary": 10.1878,
        "core_momentum": -0.241249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558702
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "direction_boundary": 9.416297,
        "core_momentum": -0.166339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558161
      },
      {
        "date": "2025-05-23",
        "close": 7.78,
        "direction_boundary": 9.08,
        "core_momentum": -0.143172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379152
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "direction_boundary": 9.07,
        "core_momentum": -0.166483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3793
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "direction_boundary": 8.29,
        "core_momentum": -0.085645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379379
      },
      {
        "date": "2025-06-13",
        "close": 8.02,
        "direction_boundary": 8.18,
        "core_momentum": -0.01956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357568
      },
      {
        "date": "2025-06-20",
        "close": 8.36,
        "direction_boundary": 7.16,
        "core_momentum": 0.167598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357629
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "direction_boundary": 6.88,
        "core_momentum": 0.513081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472678
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "direction_boundary": 6.74,
        "core_momentum": 0.369436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450781
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "direction_boundary": 6.52,
        "core_momentum": 0.406442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443444
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "direction_boundary": 6.04,
        "core_momentum": 0.514901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436276
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "direction_boundary": 6.08,
        "core_momentum": 0.554276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434679
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "direction_boundary": 6.13,
        "core_momentum": 0.500816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436733
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "direction_boundary": 6.09,
        "core_momentum": 0.512315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427805
      },
      {
        "date": "2025-08-15",
        "close": 9.63,
        "direction_boundary": 5.95,
        "core_momentum": 0.618487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431348
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "direction_boundary": 5.61,
        "core_momentum": 0.766488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431571
      },
      {
        "date": "2025-08-29",
        "close": 10.67,
        "direction_boundary": 5.93,
        "core_momentum": 0.799325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441456
      },
      {
        "date": "2025-09-05",
        "close": 13.89,
        "direction_boundary": 5.89,
        "core_momentum": 1.358234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565498
      },
      {
        "date": "2025-09-12",
        "close": 17.889999,
        "direction_boundary": 5.68,
        "core_momentum": 2.149648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652546
      },
      {
        "date": "2025-09-19",
        "close": 15.76,
        "direction_boundary": 5.69,
        "core_momentum": 1.769772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675729
      },
      {
        "date": "2025-09-26",
        "close": 16.299999,
        "direction_boundary": 7.33,
        "core_momentum": 1.223738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669207
      },
      {
        "date": "2025-10-03",
        "close": 19.719999,
        "direction_boundary": 8.06,
        "core_momentum": 1.44665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696648
      },
      {
        "date": "2025-10-10",
        "close": 20.83,
        "direction_boundary": 7.11,
        "core_momentum": 1.929677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672743
      },
      {
        "date": "2025-10-17",
        "close": 24.16,
        "direction_boundary": 7.12,
        "core_momentum": 2.393258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687392
      },
      {
        "date": "2025-10-24",
        "close": 21.74,
        "direction_boundary": 7.99,
        "core_momentum": 1.720901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71749
      },
      {
        "date": "2025-10-31",
        "close": 30.84,
        "direction_boundary": 7.84,
        "core_momentum": 2.933673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834119
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "direction_boundary": 8.5,
        "core_momentum": 3.258824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846376
      },
      {
        "date": "2025-11-14",
        "close": 45.439999,
        "direction_boundary": 8.69,
        "core_momentum": 4.228999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874897
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "direction_boundary": 11.5,
        "core_momentum": 2.286956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93702
      },
      {
        "date": "2025-11-28",
        "close": 45.029999,
        "direction_boundary": 11.2,
        "core_momentum": 3.020536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940687
      },
      {
        "date": "2025-12-05",
        "close": 36.220001,
        "direction_boundary": 11.22,
        "core_momentum": 2.228164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.018057
      },
      {
        "date": "2025-12-12",
        "close": 32.27,
        "direction_boundary": 9.91,
        "core_momentum": 2.256307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04682
      },
      {
        "date": "2025-12-19",
        "close": 33.330002,
        "direction_boundary": 9.39,
        "core_momentum": 2.549521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047109
      },
      {
        "date": "2025-12-26",
        "close": 49.5,
        "direction_boundary": 9.23,
        "core_momentum": 4.362947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.128375
      },
      {
        "date": "2026-01-02",
        "close": 46.43,
        "direction_boundary": 7.9,
        "core_momentum": 4.877215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.112985
      },
      {
        "date": "2026-01-09",
        "close": 46.130001,
        "direction_boundary": 7.5,
        "core_momentum": 5.150667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.11298
      },
      {
        "date": "2026-01-16",
        "close": 41.34,
        "direction_boundary": 7.99,
        "core_momentum": 4.173967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135153
      },
      {
        "date": "2026-01-23",
        "close": 42.349998,
        "direction_boundary": 7.75,
        "core_momentum": 4.464516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.135577
      },
      {
        "date": "2026-01-30",
        "close": 37.720001,
        "direction_boundary": 7.68,
        "core_momentum": 3.911458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.155348
      },
      {
        "date": "2026-02-06",
        "close": 40.290001,
        "direction_boundary": 8.22,
        "core_momentum": 3.90146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.152874
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "direction_boundary": 8.22,
        "core_momentum": 3.622871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.163866
      },
      {
        "date": "2026-02-27",
        "close": 38.02,
        "direction_boundary": 8.44,
        "core_momentum": 3.504739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165685
      },
      {
        "date": "2026-03-06",
        "close": 33.869999,
        "direction_boundary": 8.43,
        "core_momentum": 3.017793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187878
      },
      {
        "date": "2026-03-13",
        "close": 36.790001,
        "direction_boundary": 8.6,
        "core_momentum": 3.277907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146853
      },
      {
        "date": "2026-03-20",
        "close": 32.549999,
        "direction_boundary": 8.84,
        "core_momentum": 2.682127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123652
      },
      {
        "date": "2026-03-27",
        "close": 36.09,
        "direction_boundary": 8.3,
        "core_momentum": 3.348193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107484
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "direction_boundary": 7.97,
        "core_momentum": 3.267252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.114672
      },
      {
        "date": "2026-04-10",
        "close": 35.689999,
        "direction_boundary": 7.6,
        "core_momentum": 3.696053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090471
      },
      {
        "date": "2026-04-17",
        "close": 35.169998,
        "direction_boundary": 6.95,
        "core_momentum": 4.060431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090654
      },
      {
        "date": "2026-04-24",
        "close": 33.41,
        "direction_boundary": 7.07,
        "core_momentum": 3.725601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07881
      },
      {
        "date": "2026-05-01",
        "close": 38.09,
        "direction_boundary": 7.11,
        "core_momentum": 4.357243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.076947
      },
      {
        "date": "2026-05-08",
        "close": 37.43,
        "direction_boundary": 7.44,
        "core_momentum": 4.030914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968097
      },
      {
        "date": "2026-05-15",
        "close": 36.43,
        "direction_boundary": 7.73,
        "core_momentum": 3.712807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943505
      },
      {
        "date": "2026-05-22",
        "close": 36.34,
        "direction_boundary": 7.85,
        "core_momentum": 3.629299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.884881
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "direction_boundary": 7.78,
        "core_momentum": 2.586118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92287
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "direction_boundary": 7.56,
        "core_momentum": 2.53836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883289
      },
      {
        "date": "2026-06-12",
        "close": 26.610001,
        "direction_boundary": 7.58,
        "core_momentum": 2.510554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836064
      },
      {
        "date": "2026-06-19",
        "close": 27.120001,
        "direction_boundary": 8.02,
        "core_momentum": 2.381546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823434
      },
      {
        "date": "2026-06-26",
        "close": 24.540001,
        "direction_boundary": 8.36,
        "core_momentum": 1.935407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831298
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "direction_boundary": 10.41,
        "core_momentum": 1.392891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59125
      },
      {
        "date": "2026-07-10",
        "close": 21.08,
        "direction_boundary": 9.23,
        "core_momentum": 1.283857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620831
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "direction_boundary": 9.17,
        "core_momentum": 0.568157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.788281
      },
      {
        "date": "2026-07-24",
        "close": 13.58,
        "direction_boundary": 9.15,
        "core_momentum": 0.484153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782997
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "direction_boundary": 9.45,
        "core_momentum": 0.539683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793074
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "direction_boundary": 9.2,
        "core_momentum": 0.803261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.820057
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.283705,
        "volume": 19357641
      },
      {
        "date": "2023-08-04",
        "close": 13.936515,
        "volume": 27527550
      },
      {
        "date": "2023-08-11",
        "close": 12.957299,
        "volume": 22823311
      },
      {
        "date": "2023-08-18",
        "close": 12.571548,
        "volume": 11607127
      },
      {
        "date": "2023-08-25",
        "close": 11.483529,
        "volume": 14995852
      },
      {
        "date": "2023-09-01",
        "close": 11.889064,
        "volume": 16364894
      },
      {
        "date": "2023-09-08",
        "close": 11.94841,
        "volume": 13328504
      },
      {
        "date": "2023-09-15",
        "close": 11.780262,
        "volume": 12739728
      },
      {
        "date": "2023-09-22",
        "close": 11.849499,
        "volume": 10994438
      },
      {
        "date": "2023-09-29",
        "close": 11.691242,
        "volume": 10482240
      },
      {
        "date": "2023-10-13",
        "close": 11.532985,
        "volume": 21290519
      },
      {
        "date": "2023-10-20",
        "close": 11.147234,
        "volume": 18664733
      },
      {
        "date": "2023-10-27",
        "close": 11.414292,
        "volume": 19920218
      },
      {
        "date": "2023-11-03",
        "close": 11.552768,
        "volume": 14560099
      },
      {
        "date": "2023-11-10",
        "close": 11.701133,
        "volume": 14378516
      },
      {
        "date": "2023-11-17",
        "close": 11.780262,
        "volume": 13203127
      },
      {
        "date": "2023-11-24",
        "close": 11.424184,
        "volume": 15907876
      },
      {
        "date": "2023-12-01",
        "close": 11.147234,
        "volume": 13465746
      },
      {
        "date": "2023-12-08",
        "close": 10.801046,
        "volume": 18509902
      },
      {
        "date": "2023-12-15",
        "close": 10.247146,
        "volume": 22776257
      },
      {
        "date": "2023-12-22",
        "close": 10.1878,
        "volume": 21627311
      },
      {
        "date": "2023-12-29",
        "close": 10.494423,
        "volume": 20446982
      },
      {
        "date": "2024-01-05",
        "close": 10.415294,
        "volume": 14787519
      },
      {
        "date": "2024-01-12",
        "close": 10.415294,
        "volume": 21160710
      },
      {
        "date": "2024-01-19",
        "close": 9.752592,
        "volume": 18883258
      },
      {
        "date": "2024-01-26",
        "close": 9.307494,
        "volume": 20273632
      },
      {
        "date": "2024-02-02",
        "close": 7.606231,
        "volume": 23773814
      },
      {
        "date": "2024-02-09",
        "close": 7.309499,
        "volume": 38928534
      },
      {
        "date": "2024-02-23",
        "close": 8.160131,
        "volume": 32185190
      },
      {
        "date": "2024-03-01",
        "close": 8.535992,
        "volume": 35400912
      },
      {
        "date": "2024-03-08",
        "close": 8.278824,
        "volume": 18792806
      },
      {
        "date": "2024-03-15",
        "close": 9.317386,
        "volume": 74227814
      },
      {
        "date": "2024-03-22",
        "close": 10.148235,
        "volume": 74206560
      },
      {
        "date": "2024-03-29",
        "close": 10.069107,
        "volume": 47990244
      },
      {
        "date": "2024-04-05",
        "close": 10.583443,
        "volume": 23652274
      },
      {
        "date": "2024-04-12",
        "close": 10.820827,
        "volume": 59189879
      },
      {
        "date": "2024-04-19",
        "close": 9.149238,
        "volume": 43075177
      },
      {
        "date": "2024-04-26",
        "close": 9.386623,
        "volume": 20536316
      },
      {
        "date": "2024-05-03",
        "close": 9.010762,
        "volume": 17988174
      },
      {
        "date": "2024-05-10",
        "close": 10.1878,
        "volume": 61333290
      },
      {
        "date": "2024-05-17",
        "close": 9.416297,
        "volume": 44513287
      },
      {
        "date": "2024-05-24",
        "close": 9.08,
        "volume": 17802879
      },
      {
        "date": "2024-05-31",
        "close": 9.07,
        "volume": 14026936
      },
      {
        "date": "2024-06-07",
        "close": 8.29,
        "volume": 16447465
      },
      {
        "date": "2024-06-14",
        "close": 8.18,
        "volume": 9734523
      },
      {
        "date": "2024-06-21",
        "close": 7.16,
        "volume": 51214096
      },
      {
        "date": "2024-06-28",
        "close": 6.88,
        "volume": 38082570
      },
      {
        "date": "2024-07-05",
        "close": 6.74,
        "volume": 17569839
      },
      {
        "date": "2024-07-12",
        "close": 6.52,
        "volume": 26177596
      },
      {
        "date": "2024-07-19",
        "close": 6.04,
        "volume": 41846291
      },
      {
        "date": "2024-07-26",
        "close": 6.08,
        "volume": 25651860
      },
      {
        "date": "2024-08-02",
        "close": 6.13,
        "volume": 29065391
      },
      {
        "date": "2024-08-09",
        "close": 6.09,
        "volume": 22646080
      },
      {
        "date": "2024-08-16",
        "close": 5.95,
        "volume": 22115595
      },
      {
        "date": "2024-08-23",
        "close": 5.61,
        "volume": 23497089
      },
      {
        "date": "2024-08-30",
        "close": 5.93,
        "volume": 27417289
      },
      {
        "date": "2024-09-06",
        "close": 5.89,
        "volume": 22744800
      },
      {
        "date": "2024-09-13",
        "close": 5.68,
        "volume": 29715846
      },
      {
        "date": "2024-09-20",
        "close": 5.69,
        "volume": 16935334
      },
      {
        "date": "2024-09-27",
        "close": 7.33,
        "volume": 106510030
      },
      {
        "date": "2024-10-04",
        "close": 8.06,
        "volume": 39093052
      },
      {
        "date": "2024-10-11",
        "close": 7.11,
        "volume": 81196033
      },
      {
        "date": "2024-10-18",
        "close": 7.12,
        "volume": 43408331
      },
      {
        "date": "2024-10-25",
        "close": 7.99,
        "volume": 70463325
      },
      {
        "date": "2024-11-01",
        "close": 7.84,
        "volume": 126416379
      },
      {
        "date": "2024-11-08",
        "close": 8.5,
        "volume": 89127439
      },
      {
        "date": "2024-11-15",
        "close": 8.69,
        "volume": 165682003
      },
      {
        "date": "2024-11-22",
        "close": 11.5,
        "volume": 282367424
      },
      {
        "date": "2024-11-29",
        "close": 11.2,
        "volume": 322876474
      },
      {
        "date": "2024-12-06",
        "close": 11.22,
        "volume": 182741369
      },
      {
        "date": "2024-12-13",
        "close": 9.91,
        "volume": 128060361
      },
      {
        "date": "2024-12-20",
        "close": 9.39,
        "volume": 69596280
      },
      {
        "date": "2024-12-27",
        "close": 9.23,
        "volume": 68135898
      },
      {
        "date": "2025-01-03",
        "close": 7.9,
        "volume": 45594125
      },
      {
        "date": "2025-01-10",
        "close": 7.5,
        "volume": 59556400
      },
      {
        "date": "2025-01-17",
        "close": 7.99,
        "volume": 70366393
      },
      {
        "date": "2025-01-24",
        "close": 7.75,
        "volume": 102045090
      },
      {
        "date": "2025-01-31",
        "close": 7.68,
        "volume": 8842000
      },
      {
        "date": "2025-02-07",
        "close": 8.22,
        "volume": 43509425
      },
      {
        "date": "2025-02-14",
        "close": 8.22,
        "volume": 116077856
      },
      {
        "date": "2025-02-21",
        "close": 8.44,
        "volume": 95995799
      },
      {
        "date": "2025-02-28",
        "close": 8.43,
        "volume": 94669941
      },
      {
        "date": "2025-03-07",
        "close": 8.6,
        "volume": 161410527
      },
      {
        "date": "2025-03-14",
        "close": 8.84,
        "volume": 91400876
      },
      {
        "date": "2025-03-21",
        "close": 8.3,
        "volume": 68055968
      },
      {
        "date": "2025-03-28",
        "close": 7.97,
        "volume": 42575323
      },
      {
        "date": "2025-04-04",
        "close": 7.6,
        "volume": 34435134
      },
      {
        "date": "2025-04-11",
        "close": 6.95,
        "volume": 51081803
      },
      {
        "date": "2025-04-18",
        "close": 7.07,
        "volume": 25759700
      },
      {
        "date": "2025-04-25",
        "close": 7.11,
        "volume": 23302800
      },
      {
        "date": "2025-05-02",
        "close": 7.44,
        "volume": 26270925
      },
      {
        "date": "2025-05-09",
        "close": 7.73,
        "volume": 29990950
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "volume": 26451771
      },
      {
        "date": "2025-05-23",
        "close": 7.78,
        "volume": 25564463
      },
      {
        "date": "2025-05-30",
        "close": 7.56,
        "volume": 28963796
      },
      {
        "date": "2025-06-06",
        "close": 7.58,
        "volume": 31313000
      },
      {
        "date": "2025-06-13",
        "close": 8.02,
        "volume": 131425646
      },
      {
        "date": "2025-06-20",
        "close": 8.36,
        "volume": 169287323
      },
      {
        "date": "2025-06-27",
        "close": 10.41,
        "volume": 298155474
      },
      {
        "date": "2025-07-04",
        "close": 9.23,
        "volume": 286903804
      },
      {
        "date": "2025-07-11",
        "close": 9.17,
        "volume": 107053561
      },
      {
        "date": "2025-07-18",
        "close": 9.15,
        "volume": 77515996
      },
      {
        "date": "2025-07-25",
        "close": 9.45,
        "volume": 125191290
      },
      {
        "date": "2025-08-01",
        "close": 9.2,
        "volume": 82632872
      },
      {
        "date": "2025-08-08",
        "close": 9.21,
        "volume": 45744200
      },
      {
        "date": "2025-08-15",
        "close": 9.63,
        "volume": 128655306
      },
      {
        "date": "2025-08-22",
        "close": 9.91,
        "volume": 152585400
      },
      {
        "date": "2025-08-29",
        "close": 10.67,
        "volume": 168965442
      },
      {
        "date": "2025-09-05",
        "close": 13.89,
        "volume": 223564898
      },
      {
        "date": "2025-09-12",
        "close": 17.889999,
        "volume": 769490727
      },
      {
        "date": "2025-09-19",
        "close": 15.76,
        "volume": 837512852
      },
      {
        "date": "2025-09-26",
        "close": 16.299999,
        "volume": 442804889
      },
      {
        "date": "2025-10-03",
        "close": 19.719999,
        "volume": 158913374
      },
      {
        "date": "2025-10-10",
        "close": 20.83,
        "volume": 371722378
      },
      {
        "date": "2025-10-17",
        "close": 24.16,
        "volume": 714795877
      },
      {
        "date": "2025-10-24",
        "close": 21.74,
        "volume": 490757276
      },
      {
        "date": "2025-10-31",
        "close": 30.84,
        "volume": 576523597
      },
      {
        "date": "2025-11-07",
        "close": 36.200001,
        "volume": 567909330
      },
      {
        "date": "2025-11-14",
        "close": 45.439999,
        "volume": 616232347
      },
      {
        "date": "2025-11-21",
        "close": 37.799999,
        "volume": 449549694
      },
      {
        "date": "2025-11-28",
        "close": 45.029999,
        "volume": 439171943
      },
      {
        "date": "2025-12-05",
        "close": 36.220001,
        "volume": 433319631
      },
      {
        "date": "2025-12-12",
        "close": 32.27,
        "volume": 370956220
      },
      {
        "date": "2025-12-19",
        "close": 33.330002,
        "volume": 371651996
      },
      {
        "date": "2025-12-26",
        "close": 49.5,
        "volume": 623582380
      },
      {
        "date": "2026-01-02",
        "close": 46.43,
        "volume": 496286016
      },
      {
        "date": "2026-01-09",
        "close": 46.130001,
        "volume": 719789709
      },
      {
        "date": "2026-01-16",
        "close": 41.34,
        "volume": 552736688
      },
      {
        "date": "2026-01-23",
        "close": 42.349998,
        "volume": 257906383
      },
      {
        "date": "2026-01-30",
        "close": 37.720001,
        "volume": 311410560
      },
      {
        "date": "2026-02-06",
        "close": 40.290001,
        "volume": 205735690
      },
      {
        "date": "2026-02-13",
        "close": 38.0,
        "volume": 329003934
      },
      {
        "date": "2026-02-27",
        "close": 38.02,
        "volume": 217449772
      },
      {
        "date": "2026-03-06",
        "close": 33.869999,
        "volume": 165999475
      },
      {
        "date": "2026-03-13",
        "close": 36.790001,
        "volume": 255154846
      },
      {
        "date": "2026-03-20",
        "close": 32.549999,
        "volume": 214021194
      },
      {
        "date": "2026-03-27",
        "close": 36.09,
        "volume": 294554556
      },
      {
        "date": "2026-04-03",
        "close": 34.009998,
        "volume": 293169722
      },
      {
        "date": "2026-04-10",
        "close": 35.689999,
        "volume": 198448822
      },
      {
        "date": "2026-04-17",
        "close": 35.169998,
        "volume": 317877917
      },
      {
        "date": "2026-04-24",
        "close": 33.41,
        "volume": 240386847
      },
      {
        "date": "2026-05-01",
        "close": 38.09,
        "volume": 268023335
      },
      {
        "date": "2026-05-08",
        "close": 37.43,
        "volume": 268096023
      },
      {
        "date": "2026-05-15",
        "close": 36.43,
        "volume": 272837726
      },
      {
        "date": "2026-05-22",
        "close": 36.34,
        "volume": 263722045
      },
      {
        "date": "2026-05-29",
        "close": 27.9,
        "volume": 240592376
      },
      {
        "date": "2026-06-05",
        "close": 26.75,
        "volume": 29944560
      },
      {
        "date": "2026-06-12",
        "close": 26.610001,
        "volume": 50113316
      },
      {
        "date": "2026-06-19",
        "close": 27.120001,
        "volume": 159742501
      },
      {
        "date": "2026-06-26",
        "close": 24.540001,
        "volume": 39611708
      },
      {
        "date": "2026-07-03",
        "close": 24.91,
        "volume": 39732476
      },
      {
        "date": "2026-07-10",
        "close": 21.08,
        "volume": 153338981
      },
      {
        "date": "2026-07-17",
        "close": 14.38,
        "volume": 26398107
      },
      {
        "date": "2026-07-24",
        "close": 13.58,
        "volume": 233646130
      },
      {
        "date": "2026-07-31",
        "close": 14.55,
        "volume": 259457296
      },
      {
        "date": "2026-08-07",
        "close": 16.59,
        "volume": 210893684
      }
    ],
    "sharemaestro_context": {
      "trend": 31.591,
      "fair_value": 15.799953,
      "market_activity": -18.546566,
      "market_dynamics": -1.43928,
      "relative_strength": -44.940949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.041609,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008963,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.092523,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.001684,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.200717,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.032672,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.334367,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.070122,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.132325
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.202925
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.396917
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.018774
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.225025
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.026764
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.09276
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.98445
      }
    ]
  }
}