{
  "ticker": {
    "uuid": "9a326bc4-0e24-49e8-aff4-138fab659b9d",
    "symbol": "CVC",
    "name": "CVC Capital Partners plc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.419153,
    "boundary_margin": -0.042582,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.356703,
    "volatility_stability": 0.929,
    "risk_context": 0.2803,
    "current_regime": {
      "move": -0.064617,
      "interruption": 0.483513,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.081,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 15.369229,
        "direction_boundary": 15.607882,
        "core_momentum": -0.015291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481742
      },
      {
        "date": "2025-05-02",
        "close": 15.206945,
        "direction_boundary": 16.686592,
        "core_momentum": -0.088673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481629
      },
      {
        "date": "2025-05-09",
        "close": 15.178307,
        "direction_boundary": 16.228378,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444682
      },
      {
        "date": "2025-05-16",
        "close": 15.875172,
        "direction_boundary": 17.278452,
        "core_momentum": -0.081216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44715
      },
      {
        "date": "2025-05-23",
        "close": 15.664918,
        "direction_boundary": 17.564833,
        "core_momentum": -0.108166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444111
      },
      {
        "date": "2025-05-30",
        "close": 15.829303,
        "direction_boundary": 17.011158,
        "core_momentum": -0.069475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429008
      },
      {
        "date": "2025-06-06",
        "close": 15.84864,
        "direction_boundary": 16.056551,
        "core_momentum": -0.012949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429236
      },
      {
        "date": "2025-06-13",
        "close": 15.249121,
        "direction_boundary": 15.989726,
        "core_momentum": -0.046318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429279
      },
      {
        "date": "2025-06-20",
        "close": 15.171762,
        "direction_boundary": 16.371571,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427676
      },
      {
        "date": "2025-06-27",
        "close": 16.84462,
        "direction_boundary": 16.35725,
        "core_momentum": 0.029795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456476
      },
      {
        "date": "2025-07-04",
        "close": 17.096033,
        "direction_boundary": 16.901379,
        "core_momentum": 0.011517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457377
      },
      {
        "date": "2025-07-11",
        "close": 17.144381,
        "direction_boundary": 16.619768,
        "core_momentum": 0.031566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457517
      },
      {
        "date": "2025-07-18",
        "close": 17.105703,
        "direction_boundary": 16.505217,
        "core_momentum": 0.036382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446522
      },
      {
        "date": "2025-07-25",
        "close": 16.699575,
        "direction_boundary": 16.27611,
        "core_momentum": 0.026018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445808
      },
      {
        "date": "2025-08-01",
        "close": 15.548881,
        "direction_boundary": 15.593561,
        "core_momentum": -0.002865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441801
      },
      {
        "date": "2025-08-08",
        "close": 16.419153,
        "direction_boundary": 15.956316,
        "core_momentum": 0.029007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451584
      },
      {
        "date": "2025-08-15",
        "close": 16.805943,
        "direction_boundary": 17.722343,
        "core_momentum": -0.051709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453936
      },
      {
        "date": "2025-08-22",
        "close": 16.950989,
        "direction_boundary": 17.903721,
        "core_momentum": -0.053214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45253
      },
      {
        "date": "2025-08-29",
        "close": 16.680237,
        "direction_boundary": 18.271244,
        "core_momentum": -0.087077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447403
      },
      {
        "date": "2025-09-05",
        "close": 14.910681,
        "direction_boundary": 18.175785,
        "core_momentum": -0.17964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436953
      },
      {
        "date": "2025-09-12",
        "close": 14.956836,
        "direction_boundary": 18.700821,
        "core_momentum": -0.200204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437212
      },
      {
        "date": "2025-09-19",
        "close": 14.848808,
        "direction_boundary": 18.882196,
        "core_momentum": -0.213608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437074
      },
      {
        "date": "2025-09-26",
        "close": 14.24975,
        "direction_boundary": 19.359503,
        "core_momentum": -0.26394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439286
      },
      {
        "date": "2025-10-03",
        "close": 15.271096,
        "direction_boundary": 19.063572,
        "core_momentum": -0.198938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312072
      },
      {
        "date": "2025-10-10",
        "close": 14.770244,
        "direction_boundary": 19.225857,
        "core_momentum": -0.231751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313478
      },
      {
        "date": "2025-10-17",
        "close": 13.856924,
        "direction_boundary": 19.693615,
        "core_momentum": -0.296375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323478
      },
      {
        "date": "2025-10-24",
        "close": 14.740782,
        "direction_boundary": 18.758097,
        "core_momentum": -0.214164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324623
      },
      {
        "date": "2025-10-31",
        "close": 14.230108,
        "direction_boundary": 18.758097,
        "core_momentum": -0.241389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327774
      },
      {
        "date": "2025-11-07",
        "close": 13.454278,
        "direction_boundary": 21.163713,
        "core_momentum": -0.364276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336059
      },
      {
        "date": "2025-11-14",
        "close": 13.778358,
        "direction_boundary": 20.018183,
        "core_momentum": -0.311708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331079
      },
      {
        "date": "2025-11-21",
        "close": 13.611407,
        "direction_boundary": 20.571857,
        "core_momentum": -0.338348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331028
      },
      {
        "date": "2025-11-28",
        "close": 13.984592,
        "direction_boundary": 22.118326,
        "core_momentum": -0.367737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333411
      },
      {
        "date": "2025-12-05",
        "close": 13.866745,
        "direction_boundary": 21.641022,
        "core_momentum": -0.359238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333333
      },
      {
        "date": "2025-12-12",
        "close": 13.955131,
        "direction_boundary": 20.829603,
        "core_momentum": -0.330034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33013
      },
      {
        "date": "2025-12-19",
        "close": 14.004234,
        "direction_boundary": 20.046822,
        "core_momentum": -0.301424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330258
      },
      {
        "date": "2025-12-26",
        "close": 13.984592,
        "direction_boundary": 20.085005,
        "core_momentum": -0.30373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291588
      },
      {
        "date": "2026-01-02",
        "close": 13.778358,
        "direction_boundary": 20.085005,
        "core_momentum": -0.313998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290016
      },
      {
        "date": "2026-01-09",
        "close": 15.074684,
        "direction_boundary": 19.894083,
        "core_momentum": -0.242253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320267
      },
      {
        "date": "2026-01-16",
        "close": 14.87827,
        "direction_boundary": 21.201899,
        "core_momentum": -0.298258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320438
      },
      {
        "date": "2026-01-23",
        "close": 14.907733,
        "direction_boundary": 20.533674,
        "core_momentum": -0.273986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319437
      },
      {
        "date": "2026-01-30",
        "close": 14.662217,
        "direction_boundary": 21.879673,
        "core_momentum": -0.32987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305161
      },
      {
        "date": "2026-02-06",
        "close": 12.737371,
        "direction_boundary": 21.76512,
        "core_momentum": -0.414781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349441
      },
      {
        "date": "2026-02-13",
        "close": 12.609703,
        "direction_boundary": 21.717388,
        "core_momentum": -0.419373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346178
      },
      {
        "date": "2026-02-20",
        "close": 12.511496,
        "direction_boundary": 22.185146,
        "core_momentum": -0.436042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345062
      },
      {
        "date": "2026-02-27",
        "close": 11.873155,
        "direction_boundary": 20.934608,
        "core_momentum": -0.432846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349626
      },
      {
        "date": "2026-03-06",
        "close": 11.519611,
        "direction_boundary": 18.338068,
        "core_momentum": -0.37182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320438
      },
      {
        "date": "2026-03-13",
        "close": 10.900911,
        "direction_boundary": 18.237833,
        "core_momentum": -0.402291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325854
      },
      {
        "date": "2026-03-20",
        "close": 10.596471,
        "direction_boundary": 18.237833,
        "core_momentum": -0.418984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2026-03-27",
        "close": 10.694678,
        "direction_boundary": 18.247379,
        "core_momentum": -0.413906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3253
      },
      {
        "date": "2026-04-03",
        "close": 11.067863,
        "direction_boundary": 14.438483,
        "core_momentum": -0.233447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311374
      },
      {
        "date": "2026-04-10",
        "close": 11.0384,
        "direction_boundary": 14.061412,
        "core_momentum": -0.214986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310146
      },
      {
        "date": "2026-04-17",
        "close": 12.904323,
        "direction_boundary": 14.490988,
        "core_momentum": -0.109493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378104
      },
      {
        "date": "2026-04-24",
        "close": 12.57042,
        "direction_boundary": 15.369229,
        "core_momentum": -0.182105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367599
      },
      {
        "date": "2026-05-01",
        "close": 12.71773,
        "direction_boundary": 15.206945,
        "core_momentum": -0.163689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365916
      },
      {
        "date": "2026-05-08",
        "close": 13.071273,
        "direction_boundary": 15.178307,
        "core_momentum": -0.138819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360582
      },
      {
        "date": "2026-05-15",
        "close": 13.06,
        "direction_boundary": 15.875172,
        "core_momentum": -0.177332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358791
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "direction_boundary": 15.664918,
        "core_momentum": -0.167567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358494
      },
      {
        "date": "2026-05-29",
        "close": 13.74,
        "direction_boundary": 15.829303,
        "core_momentum": -0.13199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364199
      },
      {
        "date": "2026-06-05",
        "close": 12.79,
        "direction_boundary": 15.84864,
        "core_momentum": -0.192991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377207
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 15.249121,
        "core_momentum": -0.150771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377606
      },
      {
        "date": "2026-06-19",
        "close": 12.98,
        "direction_boundary": 15.171762,
        "core_momentum": -0.144463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37757
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "direction_boundary": 16.84462,
        "core_momentum": -0.254361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379835
      },
      {
        "date": "2026-07-03",
        "close": 13.06977,
        "direction_boundary": 17.096033,
        "core_momentum": -0.235509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384281
      },
      {
        "date": "2026-07-10",
        "close": 13.286449,
        "direction_boundary": 17.144381,
        "core_momentum": -0.225026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361981
      },
      {
        "date": "2026-07-17",
        "close": 14.576683,
        "direction_boundary": 17.105703,
        "core_momentum": -0.147847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386082
      },
      {
        "date": "2026-07-24",
        "close": 13.936491,
        "direction_boundary": 16.699575,
        "core_momentum": -0.165458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390857
      },
      {
        "date": "2026-07-31",
        "close": 14.389549,
        "direction_boundary": 15.548881,
        "core_momentum": -0.07456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393175
      },
      {
        "date": "2026-08-07",
        "close": 15.72,
        "direction_boundary": 16.419153,
        "core_momentum": -0.042582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356703
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 15.607882,
        "volume": 17974617
      },
      {
        "date": "2024-05-03",
        "close": 16.686592,
        "volume": 4377265
      },
      {
        "date": "2024-05-10",
        "close": 16.228378,
        "volume": 1353639
      },
      {
        "date": "2024-05-17",
        "close": 17.278452,
        "volume": 1388298
      },
      {
        "date": "2024-05-24",
        "close": 17.564833,
        "volume": 1239456
      },
      {
        "date": "2024-05-31",
        "close": 17.011158,
        "volume": 954137
      },
      {
        "date": "2024-06-07",
        "close": 16.056551,
        "volume": 1454329
      },
      {
        "date": "2024-06-14",
        "close": 15.989726,
        "volume": 1123966
      },
      {
        "date": "2024-06-21",
        "close": 16.371571,
        "volume": 1632153
      },
      {
        "date": "2024-06-28",
        "close": 16.35725,
        "volume": 975508
      },
      {
        "date": "2024-07-05",
        "close": 16.901379,
        "volume": 825080
      },
      {
        "date": "2024-07-12",
        "close": 16.619768,
        "volume": 692885
      },
      {
        "date": "2024-07-19",
        "close": 16.505217,
        "volume": 699029
      },
      {
        "date": "2024-07-26",
        "close": 16.27611,
        "volume": 1255828
      },
      {
        "date": "2024-08-02",
        "close": 15.593561,
        "volume": 918091
      },
      {
        "date": "2024-08-09",
        "close": 15.956316,
        "volume": 1157252
      },
      {
        "date": "2024-08-16",
        "close": 17.722343,
        "volume": 619034
      },
      {
        "date": "2024-08-23",
        "close": 17.903721,
        "volume": 473298
      },
      {
        "date": "2024-08-30",
        "close": 18.271244,
        "volume": 476596
      },
      {
        "date": "2024-09-06",
        "close": 18.175785,
        "volume": 698769
      },
      {
        "date": "2024-09-13",
        "close": 18.700821,
        "volume": 389851
      },
      {
        "date": "2024-09-20",
        "close": 18.882196,
        "volume": 2223181
      },
      {
        "date": "2024-09-27",
        "close": 19.359503,
        "volume": 744326
      },
      {
        "date": "2024-10-04",
        "close": 19.063572,
        "volume": 607057
      },
      {
        "date": "2024-10-11",
        "close": 19.225857,
        "volume": 792836
      },
      {
        "date": "2024-10-18",
        "close": 19.693615,
        "volume": 652950
      },
      {
        "date": "2024-10-25",
        "close": 18.758097,
        "volume": 738580
      },
      {
        "date": "2024-11-01",
        "close": 18.758097,
        "volume": 741219
      },
      {
        "date": "2024-11-08",
        "close": 21.163713,
        "volume": 2366439
      },
      {
        "date": "2024-11-15",
        "close": 20.018183,
        "volume": 1915591
      },
      {
        "date": "2024-11-22",
        "close": 20.571857,
        "volume": 2101631
      },
      {
        "date": "2024-11-29",
        "close": 22.118326,
        "volume": 18756691
      },
      {
        "date": "2024-12-06",
        "close": 21.641022,
        "volume": 2085072
      },
      {
        "date": "2024-12-13",
        "close": 20.829603,
        "volume": 3570502
      },
      {
        "date": "2024-12-20",
        "close": 20.046822,
        "volume": 12804085
      },
      {
        "date": "2024-12-27",
        "close": 20.085005,
        "volume": 774612
      },
      {
        "date": "2025-01-03",
        "close": 20.085005,
        "volume": 1245428
      },
      {
        "date": "2025-01-10",
        "close": 19.894083,
        "volume": 2506628
      },
      {
        "date": "2025-01-17",
        "close": 21.201899,
        "volume": 2149972
      },
      {
        "date": "2025-01-24",
        "close": 20.533674,
        "volume": 2197732
      },
      {
        "date": "2025-01-31",
        "close": 21.879673,
        "volume": 1452022
      },
      {
        "date": "2025-02-07",
        "close": 21.76512,
        "volume": 2294363
      },
      {
        "date": "2025-02-14",
        "close": 21.717388,
        "volume": 1471330
      },
      {
        "date": "2025-02-21",
        "close": 22.185146,
        "volume": 1873108
      },
      {
        "date": "2025-02-28",
        "close": 20.934608,
        "volume": 2952655
      },
      {
        "date": "2025-03-07",
        "close": 18.338068,
        "volume": 3592069
      },
      {
        "date": "2025-03-14",
        "close": 18.237833,
        "volume": 2524290
      },
      {
        "date": "2025-03-21",
        "close": 18.237833,
        "volume": 3705174
      },
      {
        "date": "2025-03-28",
        "close": 18.247379,
        "volume": 2297546
      },
      {
        "date": "2025-04-04",
        "close": 14.438483,
        "volume": 4185891
      },
      {
        "date": "2025-04-11",
        "close": 14.061412,
        "volume": 4859305
      },
      {
        "date": "2025-04-18",
        "close": 14.490988,
        "volume": 1531959
      },
      {
        "date": "2025-04-25",
        "close": 15.369229,
        "volume": 1492550
      },
      {
        "date": "2025-05-02",
        "close": 15.206945,
        "volume": 1849733
      },
      {
        "date": "2025-05-09",
        "close": 15.178307,
        "volume": 2444565
      },
      {
        "date": "2025-05-16",
        "close": 15.875172,
        "volume": 3267307
      },
      {
        "date": "2025-05-23",
        "close": 15.664918,
        "volume": 2515099
      },
      {
        "date": "2025-05-30",
        "close": 15.829303,
        "volume": 4128778
      },
      {
        "date": "2025-06-06",
        "close": 15.84864,
        "volume": 2123267
      },
      {
        "date": "2025-06-13",
        "close": 15.249121,
        "volume": 1565792
      },
      {
        "date": "2025-06-20",
        "close": 15.171762,
        "volume": 2505105
      },
      {
        "date": "2025-06-27",
        "close": 16.84462,
        "volume": 2676529
      },
      {
        "date": "2025-07-04",
        "close": 17.096033,
        "volume": 2341474
      },
      {
        "date": "2025-07-11",
        "close": 17.144381,
        "volume": 1376587
      },
      {
        "date": "2025-07-18",
        "close": 17.105703,
        "volume": 1926022
      },
      {
        "date": "2025-07-25",
        "close": 16.699575,
        "volume": 1606104
      },
      {
        "date": "2025-08-01",
        "close": 15.548881,
        "volume": 2067068
      },
      {
        "date": "2025-08-08",
        "close": 16.419153,
        "volume": 1810965
      },
      {
        "date": "2025-08-15",
        "close": 16.805943,
        "volume": 1508568
      },
      {
        "date": "2025-08-22",
        "close": 16.950989,
        "volume": 1205292
      },
      {
        "date": "2025-08-29",
        "close": 16.680237,
        "volume": 1977909
      },
      {
        "date": "2025-09-05",
        "close": 14.910681,
        "volume": 2867473
      },
      {
        "date": "2025-09-12",
        "close": 14.956836,
        "volume": 3265203
      },
      {
        "date": "2025-09-19",
        "close": 14.848808,
        "volume": 5421071
      },
      {
        "date": "2025-09-26",
        "close": 14.24975,
        "volume": 3390209
      },
      {
        "date": "2025-10-03",
        "close": 15.271096,
        "volume": 3889794
      },
      {
        "date": "2025-10-10",
        "close": 14.770244,
        "volume": 3451775
      },
      {
        "date": "2025-10-17",
        "close": 13.856924,
        "volume": 4554055
      },
      {
        "date": "2025-10-24",
        "close": 14.740782,
        "volume": 3064773
      },
      {
        "date": "2025-10-31",
        "close": 14.230108,
        "volume": 2412630
      },
      {
        "date": "2025-11-07",
        "close": 13.454278,
        "volume": 3008913
      },
      {
        "date": "2025-11-14",
        "close": 13.778358,
        "volume": 3024713
      },
      {
        "date": "2025-11-21",
        "close": 13.611407,
        "volume": 2874359
      },
      {
        "date": "2025-11-28",
        "close": 13.984592,
        "volume": 4072871
      },
      {
        "date": "2025-12-05",
        "close": 13.866745,
        "volume": 4350821
      },
      {
        "date": "2025-12-12",
        "close": 13.955131,
        "volume": 4106337
      },
      {
        "date": "2025-12-19",
        "close": 14.004234,
        "volume": 4735649
      },
      {
        "date": "2025-12-26",
        "close": 13.984592,
        "volume": 1226942
      },
      {
        "date": "2026-01-02",
        "close": 13.778358,
        "volume": 1825192
      },
      {
        "date": "2026-01-09",
        "close": 15.074684,
        "volume": 3856933
      },
      {
        "date": "2026-01-16",
        "close": 14.87827,
        "volume": 4481297
      },
      {
        "date": "2026-01-23",
        "close": 14.907733,
        "volume": 3719790
      },
      {
        "date": "2026-01-30",
        "close": 14.662217,
        "volume": 3778085
      },
      {
        "date": "2026-02-06",
        "close": 12.737371,
        "volume": 7388180
      },
      {
        "date": "2026-02-13",
        "close": 12.609703,
        "volume": 6640568
      },
      {
        "date": "2026-02-20",
        "close": 12.511496,
        "volume": 6021059
      },
      {
        "date": "2026-02-27",
        "close": 11.873155,
        "volume": 8215604
      },
      {
        "date": "2026-03-06",
        "close": 11.519611,
        "volume": 6312274
      },
      {
        "date": "2026-03-13",
        "close": 10.900911,
        "volume": 14339591
      },
      {
        "date": "2026-03-20",
        "close": 10.596471,
        "volume": 13801966
      },
      {
        "date": "2026-03-27",
        "close": 10.694678,
        "volume": 11676235
      },
      {
        "date": "2026-04-03",
        "close": 11.067863,
        "volume": 6655458
      },
      {
        "date": "2026-04-10",
        "close": 11.0384,
        "volume": 6967318
      },
      {
        "date": "2026-04-17",
        "close": 12.904323,
        "volume": 9637911
      },
      {
        "date": "2026-04-24",
        "close": 12.57042,
        "volume": 7739828
      },
      {
        "date": "2026-05-01",
        "close": 12.71773,
        "volume": 6621521
      },
      {
        "date": "2026-05-08",
        "close": 13.071273,
        "volume": 7020316
      },
      {
        "date": "2026-05-15",
        "close": 13.06,
        "volume": 3964183
      },
      {
        "date": "2026-05-22",
        "close": 13.04,
        "volume": 5192478
      },
      {
        "date": "2026-05-29",
        "close": 13.74,
        "volume": 6269769
      },
      {
        "date": "2026-06-05",
        "close": 12.79,
        "volume": 1141979
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 1180075
      },
      {
        "date": "2026-06-19",
        "close": 12.98,
        "volume": 1879668
      },
      {
        "date": "2026-06-26",
        "close": 12.56,
        "volume": 1196668
      },
      {
        "date": "2026-07-03",
        "close": 13.06977,
        "volume": 887811
      },
      {
        "date": "2026-07-10",
        "close": 13.286449,
        "volume": 3962134
      },
      {
        "date": "2026-07-17",
        "close": 14.576683,
        "volume": 5398981
      },
      {
        "date": "2026-07-24",
        "close": 13.936491,
        "volume": 4365113
      },
      {
        "date": "2026-07-31",
        "close": 14.389549,
        "volume": 5517713
      },
      {
        "date": "2026-08-07",
        "close": 15.72,
        "volume": 4379997
      }
    ],
    "sharemaestro_context": {
      "trend": 12.912019,
      "fair_value": 16.046832,
      "market_activity": 87.144953,
      "market_dynamics": 1.048531,
      "relative_strength": 2.400531
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.012848
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.008611
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.064617
      }
    ]
  }
}