{
  "ticker": {
    "uuid": "9a373258-741a-4358-be26-e544c2920982",
    "symbol": "EXE",
    "name": "Extendicare Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.439999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.900073,
    "boundary_margin": 1.514714,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.317447,
    "volatility_stability": 0.918,
    "risk_context": 0.315,
    "current_regime": {
      "move": 4.619035,
      "interruption": -0.16269,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 151.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.853182,
        "direction_boundary": 6.023119,
        "core_momentum": -0.028214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208876
      },
      {
        "date": "2023-08-25",
        "close": 5.721945,
        "direction_boundary": 5.884563,
        "core_momentum": -0.027635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208216
      },
      {
        "date": "2023-09-01",
        "close": 5.678092,
        "direction_boundary": 5.900863,
        "core_momentum": -0.037752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208541
      },
      {
        "date": "2023-09-08",
        "close": 5.484421,
        "direction_boundary": 5.859887,
        "core_momentum": -0.064074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21142
      },
      {
        "date": "2023-09-15",
        "close": 5.502027,
        "direction_boundary": 5.753342,
        "core_momentum": -0.043682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200342
      },
      {
        "date": "2023-09-22",
        "close": 5.387584,
        "direction_boundary": 5.499278,
        "core_momentum": -0.020311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202251
      },
      {
        "date": "2023-09-29",
        "close": 5.378955,
        "direction_boundary": 5.598265,
        "core_momentum": -0.039175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193708
      },
      {
        "date": "2023-10-06",
        "close": 5.423264,
        "direction_boundary": 5.491083,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194079
      },
      {
        "date": "2023-10-13",
        "close": 5.40554,
        "direction_boundary": 5.590019,
        "core_momentum": -0.033001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2023-10-20",
        "close": 5.40554,
        "direction_boundary": 5.721936,
        "core_momentum": -0.055295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192615
      },
      {
        "date": "2023-10-27",
        "close": 5.139693,
        "direction_boundary": 5.779652,
        "core_momentum": -0.110726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204115
      },
      {
        "date": "2023-11-03",
        "close": 5.416311,
        "direction_boundary": 5.77136,
        "core_momentum": -0.061519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207685
      },
      {
        "date": "2023-11-10",
        "close": 5.434157,
        "direction_boundary": 5.870865,
        "core_momentum": -0.074386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2023-11-17",
        "close": 5.773233,
        "direction_boundary": 5.464549,
        "core_momentum": 0.056488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207471
      },
      {
        "date": "2023-11-24",
        "close": 6.032002,
        "direction_boundary": 5.6221,
        "core_momentum": 0.072909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216264
      },
      {
        "date": "2023-12-01",
        "close": 6.353796,
        "direction_boundary": 5.639439,
        "core_momentum": 0.126672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227928
      },
      {
        "date": "2023-12-08",
        "close": 6.461487,
        "direction_boundary": 5.556014,
        "core_momentum": 0.162972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227312
      },
      {
        "date": "2023-12-15",
        "close": 6.551231,
        "direction_boundary": 5.5143,
        "core_momentum": 0.188044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227332
      },
      {
        "date": "2023-12-22",
        "close": 6.506359,
        "direction_boundary": 5.472591,
        "core_momentum": 0.188899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221919
      },
      {
        "date": "2023-12-29",
        "close": 6.56923,
        "direction_boundary": 5.506218,
        "core_momentum": 0.193057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219751
      },
      {
        "date": "2024-01-05",
        "close": 6.469968,
        "direction_boundary": 5.481036,
        "core_momentum": 0.180428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221045
      },
      {
        "date": "2024-01-12",
        "close": 6.632394,
        "direction_boundary": 5.632119,
        "core_momentum": 0.177602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209044
      },
      {
        "date": "2024-01-19",
        "close": 6.460946,
        "direction_boundary": 5.497824,
        "core_momentum": 0.175182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208904
      },
      {
        "date": "2024-01-26",
        "close": 6.515086,
        "direction_boundary": 5.581758,
        "core_momentum": 0.16721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208706
      },
      {
        "date": "2024-02-02",
        "close": 6.343029,
        "direction_boundary": 5.699981,
        "core_momentum": 0.112816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211465
      },
      {
        "date": "2024-02-09",
        "close": 6.215987,
        "direction_boundary": 5.581758,
        "core_momentum": 0.113625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212661
      },
      {
        "date": "2024-02-16",
        "close": 6.28858,
        "direction_boundary": 5.716869,
        "core_momentum": 0.100004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195842
      },
      {
        "date": "2024-02-23",
        "close": 6.143391,
        "direction_boundary": 5.573314,
        "core_momentum": 0.102287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196021
      },
      {
        "date": "2024-03-01",
        "close": 6.261359,
        "direction_boundary": 5.564818,
        "core_momentum": 0.125169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196679
      },
      {
        "date": "2024-03-08",
        "close": 6.562561,
        "direction_boundary": 5.428883,
        "core_momentum": 0.208823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197349
      },
      {
        "date": "2024-03-15",
        "close": 6.83638,
        "direction_boundary": 5.182502,
        "core_momentum": 0.319127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202777
      },
      {
        "date": "2024-03-22",
        "close": 6.982419,
        "direction_boundary": 5.25047,
        "core_momentum": 0.329866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198956
      },
      {
        "date": "2024-03-29",
        "close": 7.00077,
        "direction_boundary": 5.472012,
        "core_momentum": 0.279378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19855
      },
      {
        "date": "2024-04-05",
        "close": 6.688807,
        "direction_boundary": 5.480562,
        "core_momentum": 0.22046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213077
      },
      {
        "date": "2024-04-12",
        "close": 6.725509,
        "direction_boundary": 5.566063,
        "core_momentum": 0.208306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21249
      },
      {
        "date": "2024-04-19",
        "close": 6.661283,
        "direction_boundary": 5.531862,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213662
      },
      {
        "date": "2024-04-26",
        "close": 6.697985,
        "direction_boundary": 5.566169,
        "core_momentum": 0.203338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196437
      },
      {
        "date": "2024-05-03",
        "close": 6.854823,
        "direction_boundary": 5.82426,
        "core_momentum": 0.176943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187856
      },
      {
        "date": "2024-05-10",
        "close": 7.085471,
        "direction_boundary": 6.185589,
        "core_momentum": 0.14548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190552
      },
      {
        "date": "2024-05-17",
        "close": 7.223859,
        "direction_boundary": 6.237205,
        "core_momentum": 0.158188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2024-05-24",
        "close": 6.854823,
        "direction_boundary": 6.13397,
        "core_momentum": 0.117518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18853
      },
      {
        "date": "2024-05-31",
        "close": 6.892078,
        "direction_boundary": 6.19463,
        "core_momentum": 0.112589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175923
      },
      {
        "date": "2024-06-07",
        "close": 6.975562,
        "direction_boundary": 6.324405,
        "core_momentum": 0.102959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175305
      },
      {
        "date": "2024-06-14",
        "close": 6.994115,
        "direction_boundary": 6.255189,
        "core_momentum": 0.11813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-06-21",
        "close": 6.734385,
        "direction_boundary": 6.047549,
        "core_momentum": 0.113573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183015
      },
      {
        "date": "2024-06-28",
        "close": 6.752836,
        "direction_boundary": 6.203824,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18264
      },
      {
        "date": "2024-07-05",
        "close": 6.715527,
        "direction_boundary": 6.229926,
        "core_momentum": 0.077947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181402
      },
      {
        "date": "2024-07-12",
        "close": 6.780818,
        "direction_boundary": 6.595369,
        "core_momentum": 0.028118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1787
      },
      {
        "date": "2024-07-19",
        "close": 6.883416,
        "direction_boundary": 6.421349,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175333
      },
      {
        "date": "2024-07-26",
        "close": 7.191211,
        "direction_boundary": 6.360633,
        "core_momentum": 0.130581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184359
      },
      {
        "date": "2024-08-02",
        "close": 7.16289,
        "direction_boundary": 6.281891,
        "core_momentum": 0.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179444
      },
      {
        "date": "2024-08-09",
        "close": 7.24727,
        "direction_boundary": 6.20315,
        "core_momentum": 0.168321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176011
      },
      {
        "date": "2024-08-16",
        "close": 7.678544,
        "direction_boundary": 5.853182,
        "core_momentum": 0.311858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1901
      },
      {
        "date": "2024-08-23",
        "close": 8.166072,
        "direction_boundary": 5.721945,
        "core_momentum": 0.42715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198651
      },
      {
        "date": "2024-08-30",
        "close": 8.156824,
        "direction_boundary": 5.678092,
        "core_momentum": 0.436543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2024-09-06",
        "close": 8.326368,
        "direction_boundary": 5.484421,
        "core_momentum": 0.518185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192471
      },
      {
        "date": "2024-09-13",
        "close": 8.853827,
        "direction_boundary": 5.502027,
        "core_momentum": 0.609194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201155
      },
      {
        "date": "2024-09-20",
        "close": 8.769059,
        "direction_boundary": 5.387584,
        "core_momentum": 0.627642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2024-09-27",
        "close": 8.853909,
        "direction_boundary": 5.378955,
        "core_momentum": 0.646028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20206
      },
      {
        "date": "2024-10-04",
        "close": 8.636344,
        "direction_boundary": 5.423264,
        "core_momentum": 0.592462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19269
      },
      {
        "date": "2024-10-11",
        "close": 8.655263,
        "direction_boundary": 5.40554,
        "core_momentum": 0.601184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192892
      },
      {
        "date": "2024-10-18",
        "close": 8.806613,
        "direction_boundary": 5.40554,
        "core_momentum": 0.629183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191111
      },
      {
        "date": "2024-10-25",
        "close": 8.721478,
        "direction_boundary": 5.139693,
        "core_momentum": 0.696887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193099
      },
      {
        "date": "2024-11-01",
        "close": 8.607392,
        "direction_boundary": 5.416311,
        "core_momentum": 0.589161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2024-11-08",
        "close": 8.939908,
        "direction_boundary": 5.434157,
        "core_momentum": 0.645132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196083
      },
      {
        "date": "2024-11-15",
        "close": 9.633437,
        "direction_boundary": 5.773233,
        "core_momentum": 0.668638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215983
      },
      {
        "date": "2024-11-22",
        "close": 9.86145,
        "direction_boundary": 6.032002,
        "core_momentum": 0.634855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19607
      },
      {
        "date": "2024-11-29",
        "close": 10.127604,
        "direction_boundary": 6.353796,
        "core_momentum": 0.593945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196422
      },
      {
        "date": "2024-12-06",
        "close": 10.060848,
        "direction_boundary": 6.461487,
        "core_momentum": 0.557048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198638
      },
      {
        "date": "2024-12-13",
        "close": 9.59357,
        "direction_boundary": 6.551231,
        "core_momentum": 0.464392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2024-12-20",
        "close": 9.831979,
        "direction_boundary": 6.506359,
        "core_momentum": 0.511134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203985
      },
      {
        "date": "2024-12-27",
        "close": 9.994095,
        "direction_boundary": 6.56923,
        "core_momentum": 0.52135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20328
      },
      {
        "date": "2025-01-03",
        "close": 9.850502,
        "direction_boundary": 6.469968,
        "core_momentum": 0.522496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205458
      },
      {
        "date": "2025-01-10",
        "close": 9.668616,
        "direction_boundary": 6.632394,
        "core_momentum": 0.457787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210541
      },
      {
        "date": "2025-01-17",
        "close": 9.898367,
        "direction_boundary": 6.460946,
        "core_momentum": 0.532031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210978
      },
      {
        "date": "2025-01-24",
        "close": 9.793065,
        "direction_boundary": 6.515086,
        "core_momentum": 0.503137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209112
      },
      {
        "date": "2025-01-31",
        "close": 9.946085,
        "direction_boundary": 6.343029,
        "core_momentum": 0.568034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207904
      },
      {
        "date": "2025-02-07",
        "close": 10.714863,
        "direction_boundary": 6.215987,
        "core_momentum": 0.723759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224867
      },
      {
        "date": "2025-02-14",
        "close": 10.686033,
        "direction_boundary": 6.28858,
        "core_momentum": 0.699276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217381
      },
      {
        "date": "2025-02-21",
        "close": 11.003155,
        "direction_boundary": 6.143391,
        "core_momentum": 0.791056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2025-02-28",
        "close": 11.966848,
        "direction_boundary": 6.261359,
        "core_momentum": 0.911222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229311
      },
      {
        "date": "2025-03-07",
        "close": 12.574352,
        "direction_boundary": 6.562561,
        "core_momentum": 0.916074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234244
      },
      {
        "date": "2025-03-14",
        "close": 12.468281,
        "direction_boundary": 6.83638,
        "core_momentum": 0.823813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226991
      },
      {
        "date": "2025-03-21",
        "close": 12.622567,
        "direction_boundary": 6.982419,
        "core_momentum": 0.807764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224613
      },
      {
        "date": "2025-03-28",
        "close": 12.555066,
        "direction_boundary": 7.00077,
        "core_momentum": 0.793384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226155
      },
      {
        "date": "2025-04-04",
        "close": 12.673091,
        "direction_boundary": 6.688807,
        "core_momentum": 0.894671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219439
      },
      {
        "date": "2025-04-11",
        "close": 12.527978,
        "direction_boundary": 6.725509,
        "core_momentum": 0.862755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221818
      },
      {
        "date": "2025-04-18",
        "close": 12.808528,
        "direction_boundary": 6.661283,
        "core_momentum": 0.922832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2025-04-25",
        "close": 12.914943,
        "direction_boundary": 6.697985,
        "core_momentum": 0.928183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219532
      },
      {
        "date": "2025-05-02",
        "close": 14.070602,
        "direction_boundary": 6.854823,
        "core_momentum": 1.052657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236249
      },
      {
        "date": "2025-05-09",
        "close": 13.905639,
        "direction_boundary": 7.085471,
        "core_momentum": 0.962557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238298
      },
      {
        "date": "2025-05-16",
        "close": 14.293791,
        "direction_boundary": 7.223859,
        "core_momentum": 0.978692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223993
      },
      {
        "date": "2025-05-23",
        "close": 13.88623,
        "direction_boundary": 6.854823,
        "core_momentum": 1.025761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231771
      },
      {
        "date": "2025-05-30",
        "close": 14.043582,
        "direction_boundary": 6.892078,
        "core_momentum": 1.037641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230963
      },
      {
        "date": "2025-06-06",
        "close": 13.95599,
        "direction_boundary": 6.975562,
        "core_momentum": 1.000698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230904
      },
      {
        "date": "2025-06-13",
        "close": 13.800276,
        "direction_boundary": 6.994115,
        "core_momentum": 0.973127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217057
      },
      {
        "date": "2025-06-20",
        "close": 13.683489,
        "direction_boundary": 6.734385,
        "core_momentum": 1.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218672
      },
      {
        "date": "2025-06-27",
        "close": 13.479112,
        "direction_boundary": 6.752836,
        "core_momentum": 0.996067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221939
      },
      {
        "date": "2025-07-04",
        "close": 13.373684,
        "direction_boundary": 6.715527,
        "core_momentum": 0.991457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220575
      },
      {
        "date": "2025-07-11",
        "close": 12.905117,
        "direction_boundary": 6.780818,
        "core_momentum": 0.90318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226453
      },
      {
        "date": "2025-07-18",
        "close": 12.602503,
        "direction_boundary": 6.883416,
        "core_momentum": 0.83085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230716
      },
      {
        "date": "2025-07-25",
        "close": 12.163221,
        "direction_boundary": 7.191211,
        "core_momentum": 0.691401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237471
      },
      {
        "date": "2025-08-01",
        "close": 12.018518,
        "direction_boundary": 7.16289,
        "core_momentum": 0.677887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238864
      },
      {
        "date": "2025-08-08",
        "close": 12.900073,
        "direction_boundary": 7.24727,
        "core_momentum": 0.779991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236846
      },
      {
        "date": "2025-08-15",
        "close": 13.115564,
        "direction_boundary": 7.678544,
        "core_momentum": 0.70808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236753
      },
      {
        "date": "2025-08-22",
        "close": 13.037204,
        "direction_boundary": 8.166072,
        "core_momentum": 0.596509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235433
      },
      {
        "date": "2025-08-29",
        "close": 12.794451,
        "direction_boundary": 8.156824,
        "core_momentum": 0.568558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209539
      },
      {
        "date": "2025-09-05",
        "close": 12.882891,
        "direction_boundary": 8.326368,
        "core_momentum": 0.54724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198484
      },
      {
        "date": "2025-09-12",
        "close": 13.049948,
        "direction_boundary": 8.853827,
        "core_momentum": 0.473933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19867
      },
      {
        "date": "2025-09-19",
        "close": 13.187524,
        "direction_boundary": 8.769059,
        "core_momentum": 0.50387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198493
      },
      {
        "date": "2025-09-26",
        "close": 14.858074,
        "direction_boundary": 8.853909,
        "core_momentum": 0.678137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256436
      },
      {
        "date": "2025-10-03",
        "close": 14.978294,
        "direction_boundary": 8.636344,
        "core_momentum": 0.734333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2025-10-10",
        "close": 14.387044,
        "direction_boundary": 8.655263,
        "core_momentum": 0.662231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263443
      },
      {
        "date": "2025-10-17",
        "close": 14.751648,
        "direction_boundary": 8.806613,
        "core_momentum": 0.675065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263841
      },
      {
        "date": "2025-10-24",
        "close": 15.983413,
        "direction_boundary": 8.721478,
        "core_momentum": 0.83265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283509
      },
      {
        "date": "2025-10-31",
        "close": 15.867876,
        "direction_boundary": 8.607392,
        "core_momentum": 0.843517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261106
      },
      {
        "date": "2025-11-07",
        "close": 15.976562,
        "direction_boundary": 8.939908,
        "core_momentum": 0.787106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260039
      },
      {
        "date": "2025-11-14",
        "close": 19.405048,
        "direction_boundary": 9.633437,
        "core_momentum": 1.014343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368767
      },
      {
        "date": "2025-11-21",
        "close": 20.007753,
        "direction_boundary": 9.86145,
        "core_momentum": 1.028886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364849
      },
      {
        "date": "2025-11-28",
        "close": 20.344868,
        "direction_boundary": 10.127604,
        "core_momentum": 1.008853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364844
      },
      {
        "date": "2025-12-05",
        "close": 22.107103,
        "direction_boundary": 10.060848,
        "core_momentum": 1.19734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375668
      },
      {
        "date": "2025-12-12",
        "close": 22.136805,
        "direction_boundary": 9.59357,
        "core_momentum": 1.307463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374135
      },
      {
        "date": "2025-12-19",
        "close": 21.849695,
        "direction_boundary": 9.831979,
        "core_momentum": 1.222309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374838
      },
      {
        "date": "2025-12-26",
        "close": 21.107183,
        "direction_boundary": 9.994095,
        "core_momentum": 1.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379233
      },
      {
        "date": "2026-01-02",
        "close": 20.910618,
        "direction_boundary": 9.850502,
        "core_momentum": 1.122797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379438
      },
      {
        "date": "2026-01-09",
        "close": 21.714109,
        "direction_boundary": 9.668616,
        "core_momentum": 1.245834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372576
      },
      {
        "date": "2026-01-16",
        "close": 22.358891,
        "direction_boundary": 9.898367,
        "core_momentum": 1.258846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367344
      },
      {
        "date": "2026-01-23",
        "close": 22.031542,
        "direction_boundary": 9.793065,
        "core_momentum": 1.249709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361936
      },
      {
        "date": "2026-01-30",
        "close": 23.045153,
        "direction_boundary": 9.946085,
        "core_momentum": 1.317007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359588
      },
      {
        "date": "2026-02-06",
        "close": 23.840157,
        "direction_boundary": 10.714863,
        "core_momentum": 1.224961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353795
      },
      {
        "date": "2026-02-13",
        "close": 24.83391,
        "direction_boundary": 10.686033,
        "core_momentum": 1.32396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354428
      },
      {
        "date": "2026-02-20",
        "close": 24.396656,
        "direction_boundary": 11.003155,
        "core_momentum": 1.217242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356825
      },
      {
        "date": "2026-02-27",
        "close": 26.459997,
        "direction_boundary": 11.966848,
        "core_momentum": 1.211108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359711
      },
      {
        "date": "2026-03-06",
        "close": 26.171307,
        "direction_boundary": 12.574352,
        "core_momentum": 1.081325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362643
      },
      {
        "date": "2026-03-13",
        "close": 26.231033,
        "direction_boundary": 12.468281,
        "core_momentum": 1.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2026-03-20",
        "close": 25.384872,
        "direction_boundary": 12.622567,
        "core_momentum": 1.01107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372519
      },
      {
        "date": "2026-03-27",
        "close": 26.071758,
        "direction_boundary": 12.555066,
        "core_momentum": 1.076593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347005
      },
      {
        "date": "2026-04-03",
        "close": 27.681805,
        "direction_boundary": 12.673091,
        "core_momentum": 1.184298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350386
      },
      {
        "date": "2026-04-10",
        "close": 29.546537,
        "direction_boundary": 12.527978,
        "core_momentum": 1.358444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342352
      },
      {
        "date": "2026-04-17",
        "close": 29.01803,
        "direction_boundary": 12.808528,
        "core_momentum": 1.265524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348181
      },
      {
        "date": "2026-04-24",
        "close": 29.526594,
        "direction_boundary": 12.914943,
        "core_momentum": 1.286235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339421
      },
      {
        "date": "2026-05-01",
        "close": 30.111332,
        "direction_boundary": 14.070602,
        "core_momentum": 1.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336568
      },
      {
        "date": "2026-05-08",
        "close": 33.352859,
        "direction_boundary": 13.905639,
        "core_momentum": 1.398513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352119
      },
      {
        "date": "2026-05-15",
        "close": 33.233177,
        "direction_boundary": 14.293791,
        "core_momentum": 1.325008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260438
      },
      {
        "date": "2026-05-22",
        "close": 33.831612,
        "direction_boundary": 13.88623,
        "core_momentum": 1.436342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260069
      },
      {
        "date": "2026-05-29",
        "close": 32.389591,
        "direction_boundary": 14.043582,
        "core_momentum": 1.306363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274705
      },
      {
        "date": "2026-06-05",
        "close": 33.098705,
        "direction_boundary": 13.95599,
        "core_momentum": 1.371649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258269
      },
      {
        "date": "2026-06-12",
        "close": 32.639278,
        "direction_boundary": 13.800276,
        "core_momentum": 1.365118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2026-06-19",
        "close": 33.797832,
        "direction_boundary": 13.683489,
        "core_momentum": 1.469972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25899
      },
      {
        "date": "2026-06-26",
        "close": 35.233349,
        "direction_boundary": 13.479112,
        "core_momentum": 1.613922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250175
      },
      {
        "date": "2026-07-03",
        "close": 37.314842,
        "direction_boundary": 13.373684,
        "core_momentum": 1.790169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251787
      },
      {
        "date": "2026-07-10",
        "close": 36.955276,
        "direction_boundary": 12.905117,
        "core_momentum": 1.863614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254539
      },
      {
        "date": "2026-07-17",
        "close": 38.743111,
        "direction_boundary": 12.602503,
        "core_momentum": 2.074239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256994
      },
      {
        "date": "2026-07-24",
        "close": 37.864174,
        "direction_boundary": 12.163221,
        "core_momentum": 2.113006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259523
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "direction_boundary": 12.018518,
        "core_momentum": 1.952111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282843
      },
      {
        "date": "2026-08-07",
        "close": 32.439999,
        "direction_boundary": 12.900073,
        "core_momentum": 1.514714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317447
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.853182,
        "volume": 679000
      },
      {
        "date": "2023-08-25",
        "close": 5.721945,
        "volume": 1058800
      },
      {
        "date": "2023-09-01",
        "close": 5.678092,
        "volume": 534400
      },
      {
        "date": "2023-09-08",
        "close": 5.484421,
        "volume": 513500
      },
      {
        "date": "2023-09-15",
        "close": 5.502027,
        "volume": 630400
      },
      {
        "date": "2023-09-22",
        "close": 5.387584,
        "volume": 562100
      },
      {
        "date": "2023-09-29",
        "close": 5.378955,
        "volume": 642800
      },
      {
        "date": "2023-10-06",
        "close": 5.423264,
        "volume": 493500
      },
      {
        "date": "2023-10-13",
        "close": 5.40554,
        "volume": 339600
      },
      {
        "date": "2023-10-20",
        "close": 5.40554,
        "volume": 412600
      },
      {
        "date": "2023-10-27",
        "close": 5.139693,
        "volume": 509900
      },
      {
        "date": "2023-11-03",
        "close": 5.416311,
        "volume": 651100
      },
      {
        "date": "2023-11-10",
        "close": 5.434157,
        "volume": 665700
      },
      {
        "date": "2023-11-17",
        "close": 5.773233,
        "volume": 1276200
      },
      {
        "date": "2023-11-24",
        "close": 6.032002,
        "volume": 1179400
      },
      {
        "date": "2023-12-01",
        "close": 6.353796,
        "volume": 971300
      },
      {
        "date": "2023-12-08",
        "close": 6.461487,
        "volume": 779600
      },
      {
        "date": "2023-12-15",
        "close": 6.551231,
        "volume": 690400
      },
      {
        "date": "2023-12-22",
        "close": 6.506359,
        "volume": 489100
      },
      {
        "date": "2023-12-29",
        "close": 6.56923,
        "volume": 227500
      },
      {
        "date": "2024-01-05",
        "close": 6.469968,
        "volume": 299600
      },
      {
        "date": "2024-01-12",
        "close": 6.632394,
        "volume": 564600
      },
      {
        "date": "2024-01-19",
        "close": 6.460946,
        "volume": 331800
      },
      {
        "date": "2024-01-26",
        "close": 6.515086,
        "volume": 409700
      },
      {
        "date": "2024-02-02",
        "close": 6.343029,
        "volume": 366400
      },
      {
        "date": "2024-02-09",
        "close": 6.215987,
        "volume": 321100
      },
      {
        "date": "2024-02-16",
        "close": 6.28858,
        "volume": 495200
      },
      {
        "date": "2024-02-23",
        "close": 6.143391,
        "volume": 445700
      },
      {
        "date": "2024-03-01",
        "close": 6.261359,
        "volume": 676100
      },
      {
        "date": "2024-03-08",
        "close": 6.562561,
        "volume": 1139100
      },
      {
        "date": "2024-03-15",
        "close": 6.83638,
        "volume": 1344200
      },
      {
        "date": "2024-03-22",
        "close": 6.982419,
        "volume": 853900
      },
      {
        "date": "2024-03-29",
        "close": 7.00077,
        "volume": 376500
      },
      {
        "date": "2024-04-05",
        "close": 6.688807,
        "volume": 678300
      },
      {
        "date": "2024-04-12",
        "close": 6.725509,
        "volume": 670200
      },
      {
        "date": "2024-04-19",
        "close": 6.661283,
        "volume": 439100
      },
      {
        "date": "2024-04-26",
        "close": 6.697985,
        "volume": 267900
      },
      {
        "date": "2024-05-03",
        "close": 6.854823,
        "volume": 508200
      },
      {
        "date": "2024-05-10",
        "close": 7.085471,
        "volume": 637800
      },
      {
        "date": "2024-05-17",
        "close": 7.223859,
        "volume": 1741500
      },
      {
        "date": "2024-05-24",
        "close": 6.854823,
        "volume": 1187500
      },
      {
        "date": "2024-05-31",
        "close": 6.892078,
        "volume": 481700
      },
      {
        "date": "2024-06-07",
        "close": 6.975562,
        "volume": 477500
      },
      {
        "date": "2024-06-14",
        "close": 6.994115,
        "volume": 347600
      },
      {
        "date": "2024-06-21",
        "close": 6.734385,
        "volume": 495500
      },
      {
        "date": "2024-06-28",
        "close": 6.752836,
        "volume": 395400
      },
      {
        "date": "2024-07-05",
        "close": 6.715527,
        "volume": 246100
      },
      {
        "date": "2024-07-12",
        "close": 6.780818,
        "volume": 418600
      },
      {
        "date": "2024-07-19",
        "close": 6.883416,
        "volume": 338300
      },
      {
        "date": "2024-07-26",
        "close": 7.191211,
        "volume": 467900
      },
      {
        "date": "2024-08-02",
        "close": 7.16289,
        "volume": 824200
      },
      {
        "date": "2024-08-09",
        "close": 7.24727,
        "volume": 401200
      },
      {
        "date": "2024-08-16",
        "close": 7.678544,
        "volume": 1188300
      },
      {
        "date": "2024-08-23",
        "close": 8.166072,
        "volume": 1083800
      },
      {
        "date": "2024-08-30",
        "close": 8.156824,
        "volume": 697300
      },
      {
        "date": "2024-09-06",
        "close": 8.326368,
        "volume": 1056100
      },
      {
        "date": "2024-09-13",
        "close": 8.853827,
        "volume": 1330600
      },
      {
        "date": "2024-09-20",
        "close": 8.769059,
        "volume": 918900
      },
      {
        "date": "2024-09-27",
        "close": 8.853909,
        "volume": 577900
      },
      {
        "date": "2024-10-04",
        "close": 8.636344,
        "volume": 592200
      },
      {
        "date": "2024-10-11",
        "close": 8.655263,
        "volume": 501300
      },
      {
        "date": "2024-10-18",
        "close": 8.806613,
        "volume": 314100
      },
      {
        "date": "2024-10-25",
        "close": 8.721478,
        "volume": 329800
      },
      {
        "date": "2024-11-01",
        "close": 8.607392,
        "volume": 474800
      },
      {
        "date": "2024-11-08",
        "close": 8.939908,
        "volume": 793100
      },
      {
        "date": "2024-11-15",
        "close": 9.633437,
        "volume": 1419000
      },
      {
        "date": "2024-11-22",
        "close": 9.86145,
        "volume": 772200
      },
      {
        "date": "2024-11-29",
        "close": 10.127604,
        "volume": 929900
      },
      {
        "date": "2024-12-06",
        "close": 10.060848,
        "volume": 569200
      },
      {
        "date": "2024-12-13",
        "close": 9.59357,
        "volume": 610000
      },
      {
        "date": "2024-12-20",
        "close": 9.831979,
        "volume": 653500
      },
      {
        "date": "2024-12-27",
        "close": 9.994095,
        "volume": 297300
      },
      {
        "date": "2025-01-03",
        "close": 9.850502,
        "volume": 387700
      },
      {
        "date": "2025-01-10",
        "close": 9.668616,
        "volume": 564200
      },
      {
        "date": "2025-01-17",
        "close": 9.898367,
        "volume": 532000
      },
      {
        "date": "2025-01-24",
        "close": 9.793065,
        "volume": 493000
      },
      {
        "date": "2025-01-31",
        "close": 9.946085,
        "volume": 702300
      },
      {
        "date": "2025-02-07",
        "close": 10.714863,
        "volume": 1126400
      },
      {
        "date": "2025-02-14",
        "close": 10.686033,
        "volume": 855800
      },
      {
        "date": "2025-02-21",
        "close": 11.003155,
        "volume": 963600
      },
      {
        "date": "2025-02-28",
        "close": 11.966848,
        "volume": 1649800
      },
      {
        "date": "2025-03-07",
        "close": 12.574352,
        "volume": 1527200
      },
      {
        "date": "2025-03-14",
        "close": 12.468281,
        "volume": 1298200
      },
      {
        "date": "2025-03-21",
        "close": 12.622567,
        "volume": 992300
      },
      {
        "date": "2025-03-28",
        "close": 12.555066,
        "volume": 843700
      },
      {
        "date": "2025-04-04",
        "close": 12.673091,
        "volume": 1031800
      },
      {
        "date": "2025-04-11",
        "close": 12.527978,
        "volume": 1054000
      },
      {
        "date": "2025-04-18",
        "close": 12.808528,
        "volume": 603400
      },
      {
        "date": "2025-04-25",
        "close": 12.914943,
        "volume": 604800
      },
      {
        "date": "2025-05-02",
        "close": 14.070602,
        "volume": 1026200
      },
      {
        "date": "2025-05-09",
        "close": 13.905639,
        "volume": 1190300
      },
      {
        "date": "2025-05-16",
        "close": 14.293791,
        "volume": 859000
      },
      {
        "date": "2025-05-23",
        "close": 13.88623,
        "volume": 703800
      },
      {
        "date": "2025-05-30",
        "close": 14.043582,
        "volume": 1083200
      },
      {
        "date": "2025-06-06",
        "close": 13.95599,
        "volume": 742900
      },
      {
        "date": "2025-06-13",
        "close": 13.800276,
        "volume": 544200
      },
      {
        "date": "2025-06-20",
        "close": 13.683489,
        "volume": 538900
      },
      {
        "date": "2025-06-27",
        "close": 13.479112,
        "volume": 839800
      },
      {
        "date": "2025-07-04",
        "close": 13.373684,
        "volume": 755100
      },
      {
        "date": "2025-07-11",
        "close": 12.905117,
        "volume": 1082100
      },
      {
        "date": "2025-07-18",
        "close": 12.602503,
        "volume": 1163100
      },
      {
        "date": "2025-07-25",
        "close": 12.163221,
        "volume": 936800
      },
      {
        "date": "2025-08-01",
        "close": 12.018518,
        "volume": 893800
      },
      {
        "date": "2025-08-08",
        "close": 12.900073,
        "volume": 1119200
      },
      {
        "date": "2025-08-15",
        "close": 13.115564,
        "volume": 1020600
      },
      {
        "date": "2025-08-22",
        "close": 13.037204,
        "volume": 592400
      },
      {
        "date": "2025-08-29",
        "close": 12.794451,
        "volume": 561300
      },
      {
        "date": "2025-09-05",
        "close": 12.882891,
        "volume": 307100
      },
      {
        "date": "2025-09-12",
        "close": 13.049948,
        "volume": 726800
      },
      {
        "date": "2025-09-19",
        "close": 13.187524,
        "volume": 835400
      },
      {
        "date": "2025-09-26",
        "close": 14.858074,
        "volume": 1675600
      },
      {
        "date": "2025-10-03",
        "close": 14.978294,
        "volume": 950000
      },
      {
        "date": "2025-10-10",
        "close": 14.387044,
        "volume": 613600
      },
      {
        "date": "2025-10-17",
        "close": 14.751648,
        "volume": 378800
      },
      {
        "date": "2025-10-24",
        "close": 15.983413,
        "volume": 956200
      },
      {
        "date": "2025-10-31",
        "close": 15.867876,
        "volume": 810000
      },
      {
        "date": "2025-11-07",
        "close": 15.976562,
        "volume": 772000
      },
      {
        "date": "2025-11-14",
        "close": 19.405048,
        "volume": 1998600
      },
      {
        "date": "2025-11-21",
        "close": 20.007753,
        "volume": 2212800
      },
      {
        "date": "2025-11-28",
        "close": 20.344868,
        "volume": 1193800
      },
      {
        "date": "2025-12-05",
        "close": 22.107103,
        "volume": 1589300
      },
      {
        "date": "2025-12-12",
        "close": 22.136805,
        "volume": 1840600
      },
      {
        "date": "2025-12-19",
        "close": 21.849695,
        "volume": 1426600
      },
      {
        "date": "2025-12-26",
        "close": 21.107183,
        "volume": 494200
      },
      {
        "date": "2026-01-02",
        "close": 20.910618,
        "volume": 745900
      },
      {
        "date": "2026-01-09",
        "close": 21.714109,
        "volume": 1182300
      },
      {
        "date": "2026-01-16",
        "close": 22.358891,
        "volume": 1019700
      },
      {
        "date": "2026-01-23",
        "close": 22.031542,
        "volume": 957100
      },
      {
        "date": "2026-01-30",
        "close": 23.045153,
        "volume": 2013100
      },
      {
        "date": "2026-02-06",
        "close": 23.840157,
        "volume": 1635600
      },
      {
        "date": "2026-02-13",
        "close": 24.83391,
        "volume": 1558700
      },
      {
        "date": "2026-02-20",
        "close": 24.396656,
        "volume": 2135000
      },
      {
        "date": "2026-02-27",
        "close": 26.459997,
        "volume": 2200400
      },
      {
        "date": "2026-03-06",
        "close": 26.171307,
        "volume": 1833800
      },
      {
        "date": "2026-03-13",
        "close": 26.231033,
        "volume": 1696700
      },
      {
        "date": "2026-03-20",
        "close": 25.384872,
        "volume": 1570300
      },
      {
        "date": "2026-03-27",
        "close": 26.071758,
        "volume": 1411800
      },
      {
        "date": "2026-04-03",
        "close": 27.681805,
        "volume": 1028400
      },
      {
        "date": "2026-04-10",
        "close": 29.546537,
        "volume": 1928800
      },
      {
        "date": "2026-04-17",
        "close": 29.01803,
        "volume": 1484000
      },
      {
        "date": "2026-04-24",
        "close": 29.526594,
        "volume": 940700
      },
      {
        "date": "2026-05-01",
        "close": 30.111332,
        "volume": 1178500
      },
      {
        "date": "2026-05-08",
        "close": 33.352859,
        "volume": 2337100
      },
      {
        "date": "2026-05-15",
        "close": 33.233177,
        "volume": 2157000
      },
      {
        "date": "2026-05-22",
        "close": 33.831612,
        "volume": 1825300
      },
      {
        "date": "2026-05-29",
        "close": 32.389591,
        "volume": 1565300
      },
      {
        "date": "2026-06-05",
        "close": 33.098705,
        "volume": 404500
      },
      {
        "date": "2026-06-12",
        "close": 32.639278,
        "volume": 298300
      },
      {
        "date": "2026-06-19",
        "close": 33.797832,
        "volume": 4601100
      },
      {
        "date": "2026-06-26",
        "close": 35.233349,
        "volume": 438700
      },
      {
        "date": "2026-07-03",
        "close": 37.314842,
        "volume": 240200
      },
      {
        "date": "2026-07-10",
        "close": 36.955276,
        "volume": 1412500
      },
      {
        "date": "2026-07-17",
        "close": 38.743111,
        "volume": 1564900
      },
      {
        "date": "2026-07-24",
        "close": 37.864174,
        "volume": 2160700
      },
      {
        "date": "2026-07-31",
        "close": 35.48,
        "volume": 2527200
      },
      {
        "date": "2026-08-07",
        "close": 32.439999,
        "volume": 3310300
      }
    ],
    "sharemaestro_context": {
      "trend": 30.102779,
      "fair_value": 14.005637,
      "market_activity": 56.003536,
      "market_dynamics": 0.529904,
      "relative_strength": 19.547916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.029672,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.010434,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.078573,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.010756,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.07248,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.054214,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.604414,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.411357,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.069913
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.086972
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.050241
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.019174
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-04-28",
        "tenure": "Established",
        "return": 0.017099
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.065054
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.071589
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.619035
      }
    ]
  }
}