{
  "ticker": {
    "uuid": "9a37a981-2c7b-414c-b756-a06fd9c516a2",
    "symbol": "7466",
    "name": "SPK Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1356.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1197.403442,
    "boundary_margin": 0.13245,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217014,
    "volatility_stability": 0.9416,
    "risk_context": 0.4608,
    "current_regime": {
      "move": 0.206316,
      "interruption": -0.098961,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.31,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 868.606628,
        "direction_boundary": 635.519775,
        "core_momentum": 0.366766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23119
      },
      {
        "date": "2023-08-25",
        "close": 890.701355,
        "direction_boundary": 628.80658,
        "core_momentum": 0.416495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2023-09-01",
        "close": 922.923218,
        "direction_boundary": 627.463928,
        "core_momentum": 0.470879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224909
      },
      {
        "date": "2023-09-08",
        "close": 932.589783,
        "direction_boundary": 634.624817,
        "core_momentum": 0.469514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224854
      },
      {
        "date": "2023-09-15",
        "close": 945.478516,
        "direction_boundary": 619.855591,
        "core_momentum": 0.525321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22074
      },
      {
        "date": "2023-09-22",
        "close": 927.526428,
        "direction_boundary": 627.463928,
        "core_momentum": 0.478215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2023-09-29",
        "close": 896.49115,
        "direction_boundary": 626.517212,
        "core_momentum": 0.430912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219496
      },
      {
        "date": "2023-10-06",
        "close": 865.754333,
        "direction_boundary": 642.407166,
        "core_momentum": 0.347672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225052
      },
      {
        "date": "2023-10-13",
        "close": 863.425781,
        "direction_boundary": 649.217102,
        "core_momentum": 0.329949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224959
      },
      {
        "date": "2023-10-20",
        "close": 849.920166,
        "direction_boundary": 641.953186,
        "core_momentum": 0.32396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226452
      },
      {
        "date": "2023-10-27",
        "close": 869.480042,
        "direction_boundary": 646.039124,
        "core_momentum": 0.345863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228129
      },
      {
        "date": "2023-11-03",
        "close": 830.826172,
        "direction_boundary": 641.953186,
        "core_momentum": 0.294216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226595
      },
      {
        "date": "2023-11-10",
        "close": 835.483215,
        "direction_boundary": 633.327209,
        "core_momentum": 0.319197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197016
      },
      {
        "date": "2023-11-17",
        "close": 864.822876,
        "direction_boundary": 632.419312,
        "core_momentum": 0.367483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201487
      },
      {
        "date": "2023-11-24",
        "close": 857.371521,
        "direction_boundary": 641.045166,
        "core_momentum": 0.337459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201543
      },
      {
        "date": "2023-12-01",
        "close": 854.577271,
        "direction_boundary": 630.149292,
        "core_momentum": 0.35615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197008
      },
      {
        "date": "2023-12-08",
        "close": 832.223267,
        "direction_boundary": 630.60321,
        "core_momentum": 0.319726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201197
      },
      {
        "date": "2023-12-15",
        "close": 841.537415,
        "direction_boundary": 629.241272,
        "core_momentum": 0.337384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197323
      },
      {
        "date": "2023-12-22",
        "close": 843.865906,
        "direction_boundary": 622.431274,
        "core_momentum": 0.355758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196693
      },
      {
        "date": "2023-12-29",
        "close": 860.165833,
        "direction_boundary": 624.247253,
        "core_momentum": 0.377925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198309
      },
      {
        "date": "2024-01-05",
        "close": 879.725647,
        "direction_boundary": 624.701294,
        "core_momentum": 0.408234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19962
      },
      {
        "date": "2024-01-12",
        "close": 892.765564,
        "direction_boundary": 633.327209,
        "core_momentum": 0.409643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196262
      },
      {
        "date": "2024-01-19",
        "close": 902.079712,
        "direction_boundary": 655.57312,
        "core_momentum": 0.376017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193682
      },
      {
        "date": "2024-01-26",
        "close": 925.830811,
        "direction_boundary": 659.659119,
        "core_momentum": 0.403499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2024-02-02",
        "close": 915.119568,
        "direction_boundary": 677.81897,
        "core_momentum": 0.350094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172118
      },
      {
        "date": "2024-02-09",
        "close": 936.076477,
        "direction_boundary": 680.088989,
        "core_momentum": 0.376403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172776
      },
      {
        "date": "2024-02-16",
        "close": 946.322144,
        "direction_boundary": 691.438965,
        "core_momentum": 0.368627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2024-02-23",
        "close": 966.347595,
        "direction_boundary": 703.696899,
        "core_momentum": 0.373244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155608
      },
      {
        "date": "2024-03-01",
        "close": 955.170593,
        "direction_boundary": 745.010742,
        "core_momentum": 0.28209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149597
      },
      {
        "date": "2024-03-08",
        "close": 951.910645,
        "direction_boundary": 748.188721,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149144
      },
      {
        "date": "2024-03-15",
        "close": 932.35083,
        "direction_boundary": 732.298706,
        "core_momentum": 0.273184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15082
      },
      {
        "date": "2024-03-22",
        "close": 949.582031,
        "direction_boundary": 771.796631,
        "core_momentum": 0.230353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150515
      },
      {
        "date": "2024-03-29",
        "close": 977.243774,
        "direction_boundary": 796.798096,
        "core_momentum": 0.226463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146485
      },
      {
        "date": "2024-04-05",
        "close": 945.156616,
        "direction_boundary": 786.671204,
        "core_momentum": 0.201463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145714
      },
      {
        "date": "2024-04-12",
        "close": 964.975159,
        "direction_boundary": 795.417175,
        "core_momentum": 0.213169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147379
      },
      {
        "date": "2024-04-19",
        "close": 927.225525,
        "direction_boundary": 799.559998,
        "core_momentum": 0.15967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157405
      },
      {
        "date": "2024-04-26",
        "close": 958.840881,
        "direction_boundary": 805.543945,
        "core_momentum": 0.190302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160736
      },
      {
        "date": "2024-05-03",
        "close": 967.806396,
        "direction_boundary": 847.892639,
        "core_momentum": 0.141426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144285
      },
      {
        "date": "2024-05-10",
        "close": 1004.140381,
        "direction_boundary": 783.909363,
        "core_momentum": 0.280939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150542
      },
      {
        "date": "2024-05-17",
        "close": 956.009644,
        "direction_boundary": 794.496582,
        "core_momentum": 0.20329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164115
      },
      {
        "date": "2024-05-24",
        "close": 971.109497,
        "direction_boundary": 805.543945,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163873
      },
      {
        "date": "2024-05-31",
        "close": 1047.55249,
        "direction_boundary": 783.449158,
        "core_momentum": 0.337103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19058
      },
      {
        "date": "2024-06-07",
        "close": 1038.115112,
        "direction_boundary": 788.972778,
        "core_momentum": 0.315781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185767
      },
      {
        "date": "2024-06-14",
        "close": 1044.24939,
        "direction_boundary": 813.82959,
        "core_momentum": 0.28313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185761
      },
      {
        "date": "2024-06-21",
        "close": 1090.9646,
        "direction_boundary": 823.956421,
        "core_momentum": 0.324056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191916
      },
      {
        "date": "2024-06-28",
        "close": 1115.030029,
        "direction_boundary": 825.797668,
        "core_momentum": 0.350246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192211
      },
      {
        "date": "2024-07-05",
        "close": 1077.752197,
        "direction_boundary": 817.512024,
        "core_momentum": 0.318332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200639
      },
      {
        "date": "2024-07-12",
        "close": 1090.020752,
        "direction_boundary": 797.71875,
        "core_momentum": 0.366422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200461
      },
      {
        "date": "2024-07-19",
        "close": 1115.501953,
        "direction_boundary": 819.81366,
        "core_momentum": 0.360677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201578
      },
      {
        "date": "2024-07-26",
        "close": 1067.842896,
        "direction_boundary": 835.924561,
        "core_momentum": 0.277439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212128
      },
      {
        "date": "2024-08-02",
        "close": 996.11853,
        "direction_boundary": 895.304626,
        "core_momentum": 0.112603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235392
      },
      {
        "date": "2024-08-09",
        "close": 1016.409058,
        "direction_boundary": 913.256775,
        "core_momentum": 0.11295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2024-08-16",
        "close": 1037.643188,
        "direction_boundary": 868.606628,
        "core_momentum": 0.194607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236042
      },
      {
        "date": "2024-08-23",
        "close": 1022.543396,
        "direction_boundary": 890.701355,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235957
      },
      {
        "date": "2024-08-30",
        "close": 1006.499756,
        "direction_boundary": 922.923218,
        "core_momentum": 0.090556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236517
      },
      {
        "date": "2024-09-06",
        "close": 972.053223,
        "direction_boundary": 932.589783,
        "core_momentum": 0.042316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241907
      },
      {
        "date": "2024-09-13",
        "close": 943.740967,
        "direction_boundary": 945.478516,
        "core_momentum": -0.001838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243776
      },
      {
        "date": "2024-09-20",
        "close": 959.312744,
        "direction_boundary": 927.526428,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243506
      },
      {
        "date": "2024-09-27",
        "close": 953.584351,
        "direction_boundary": 896.49115,
        "core_momentum": 0.063685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240166
      },
      {
        "date": "2024-10-04",
        "close": 951.67041,
        "direction_boundary": 865.754333,
        "core_momentum": 0.099238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235587
      },
      {
        "date": "2024-10-11",
        "close": 927.268616,
        "direction_boundary": 863.425781,
        "core_momentum": 0.073941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23637
      },
      {
        "date": "2024-10-18",
        "close": 952.148926,
        "direction_boundary": 849.920166,
        "core_momentum": 0.12028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232714
      },
      {
        "date": "2024-10-25",
        "close": 948.799622,
        "direction_boundary": 869.480042,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227987
      },
      {
        "date": "2024-11-01",
        "close": 988.512329,
        "direction_boundary": 830.826172,
        "core_momentum": 0.189794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234822
      },
      {
        "date": "2024-11-08",
        "close": 966.981384,
        "direction_boundary": 835.483215,
        "core_momentum": 0.157392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230911
      },
      {
        "date": "2024-11-15",
        "close": 968.416748,
        "direction_boundary": 864.822876,
        "core_momentum": 0.119786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220444
      },
      {
        "date": "2024-11-22",
        "close": 985.163086,
        "direction_boundary": 857.371521,
        "core_momentum": 0.14905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220656
      },
      {
        "date": "2024-11-29",
        "close": 961.718262,
        "direction_boundary": 854.577271,
        "core_momentum": 0.125373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194474
      },
      {
        "date": "2024-12-06",
        "close": 958.847412,
        "direction_boundary": 832.223267,
        "core_momentum": 0.152152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194297
      },
      {
        "date": "2024-12-13",
        "close": 984.206177,
        "direction_boundary": 841.537415,
        "core_momentum": 0.169533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198142
      },
      {
        "date": "2024-12-20",
        "close": 976.072266,
        "direction_boundary": 843.865906,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186774
      },
      {
        "date": "2024-12-27",
        "close": 1051.19165,
        "direction_boundary": 860.165833,
        "core_momentum": 0.22208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213569
      },
      {
        "date": "2025-01-03",
        "close": 1028.703613,
        "direction_boundary": 879.725647,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210559
      },
      {
        "date": "2025-01-10",
        "close": 992.340088,
        "direction_boundary": 892.765564,
        "core_momentum": 0.111535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214844
      },
      {
        "date": "2025-01-17",
        "close": 978.464539,
        "direction_boundary": 902.079712,
        "core_momentum": 0.084676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211762
      },
      {
        "date": "2025-01-24",
        "close": 999.995605,
        "direction_boundary": 925.830811,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207287
      },
      {
        "date": "2025-01-31",
        "close": 1009.086487,
        "direction_boundary": 915.119568,
        "core_momentum": 0.102683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183797
      },
      {
        "date": "2025-02-07",
        "close": 1023.918884,
        "direction_boundary": 936.076477,
        "core_momentum": 0.093841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182764
      },
      {
        "date": "2025-02-14",
        "close": 997.124817,
        "direction_boundary": 946.322144,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183946
      },
      {
        "date": "2025-02-21",
        "close": 997.124817,
        "direction_boundary": 966.347595,
        "core_momentum": 0.031849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182975
      },
      {
        "date": "2025-02-28",
        "close": 996.167908,
        "direction_boundary": 955.170593,
        "core_momentum": 0.042921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181719
      },
      {
        "date": "2025-03-07",
        "close": 1001.909424,
        "direction_boundary": 951.910645,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17493
      },
      {
        "date": "2025-03-14",
        "close": 1014.349609,
        "direction_boundary": 932.35083,
        "core_momentum": 0.087948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169786
      },
      {
        "date": "2025-03-21",
        "close": 1025.832642,
        "direction_boundary": 949.582031,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169115
      },
      {
        "date": "2025-03-28",
        "close": 1043.964844,
        "direction_boundary": 977.243774,
        "core_momentum": 0.068275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169874
      },
      {
        "date": "2025-04-04",
        "close": 939.082825,
        "direction_boundary": 945.156616,
        "core_momentum": -0.006426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2025-04-11",
        "close": 991.523865,
        "direction_boundary": 964.975159,
        "core_momentum": 0.027512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236877
      },
      {
        "date": "2025-04-18",
        "close": 1013.859863,
        "direction_boundary": 927.225525,
        "core_momentum": 0.093434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236099
      },
      {
        "date": "2025-04-25",
        "close": 1022.114441,
        "direction_boundary": 958.840881,
        "core_momentum": 0.06599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236065
      },
      {
        "date": "2025-05-02",
        "close": 1009.975342,
        "direction_boundary": 967.806396,
        "core_momentum": 0.043572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230305
      },
      {
        "date": "2025-05-09",
        "close": 1027.455688,
        "direction_boundary": 1004.140381,
        "core_momentum": 0.023219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228936
      },
      {
        "date": "2025-05-16",
        "close": 1019.686584,
        "direction_boundary": 956.009644,
        "core_momentum": 0.066607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229349
      },
      {
        "date": "2025-05-23",
        "close": 1067.272095,
        "direction_boundary": 971.109497,
        "core_momentum": 0.099023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      },
      {
        "date": "2025-05-30",
        "close": 1063.387573,
        "direction_boundary": 1047.55249,
        "core_momentum": 0.015116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233384
      },
      {
        "date": "2025-06-06",
        "close": 1063.387573,
        "direction_boundary": 1038.115112,
        "core_momentum": 0.024345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2025-06-13",
        "close": 1030.369019,
        "direction_boundary": 1044.24939,
        "core_momentum": -0.013292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235992
      },
      {
        "date": "2025-06-20",
        "close": 1030.854614,
        "direction_boundary": 1090.9646,
        "core_momentum": -0.055098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235558
      },
      {
        "date": "2025-06-27",
        "close": 1069.699829,
        "direction_boundary": 1115.030029,
        "core_momentum": -0.040654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217797
      },
      {
        "date": "2025-07-04",
        "close": 1076.497803,
        "direction_boundary": 1077.752197,
        "core_momentum": -0.001164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215511
      },
      {
        "date": "2025-07-11",
        "close": 1076.012085,
        "direction_boundary": 1090.020752,
        "core_momentum": -0.012852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20859
      },
      {
        "date": "2025-07-18",
        "close": 1110.001709,
        "direction_boundary": 1115.501953,
        "core_momentum": -0.004931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210542
      },
      {
        "date": "2025-07-25",
        "close": 1124.08313,
        "direction_boundary": 1067.842896,
        "core_momentum": 0.052667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20945
      },
      {
        "date": "2025-08-01",
        "close": 1169.726318,
        "direction_boundary": 996.11853,
        "core_momentum": 0.174284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215053
      },
      {
        "date": "2025-08-08",
        "close": 1197.403442,
        "direction_boundary": 1016.409058,
        "core_momentum": 0.178072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216125
      },
      {
        "date": "2025-08-15",
        "close": 1142.049072,
        "direction_boundary": 1037.643188,
        "core_momentum": 0.100618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22417
      },
      {
        "date": "2025-08-22",
        "close": 1173.125122,
        "direction_boundary": 1022.543396,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226004
      },
      {
        "date": "2025-08-29",
        "close": 1131.852173,
        "direction_boundary": 1006.499756,
        "core_momentum": 0.124543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2025-09-05",
        "close": 1148.846924,
        "direction_boundary": 972.053223,
        "core_momentum": 0.181877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233691
      },
      {
        "date": "2025-09-12",
        "close": 1153.217041,
        "direction_boundary": 943.740967,
        "core_momentum": 0.221964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233474
      },
      {
        "date": "2025-09-19",
        "close": 1147.390259,
        "direction_boundary": 959.312744,
        "core_momentum": 0.196054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233687
      },
      {
        "date": "2025-09-26",
        "close": 1161.957275,
        "direction_boundary": 953.584351,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-10-03",
        "close": 1125.03064,
        "direction_boundary": 951.67041,
        "core_momentum": 0.182164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180094
      },
      {
        "date": "2025-10-10",
        "close": 1125.03064,
        "direction_boundary": 927.268616,
        "core_momentum": 0.213274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166768
      },
      {
        "date": "2025-10-17",
        "close": 1118.630005,
        "direction_boundary": 952.148926,
        "core_momentum": 0.174848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165432
      },
      {
        "date": "2025-10-24",
        "close": 1150.633057,
        "direction_boundary": 948.799622,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168797
      },
      {
        "date": "2025-10-31",
        "close": 1103.366943,
        "direction_boundary": 988.512329,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179453
      },
      {
        "date": "2025-11-07",
        "close": 1121.091797,
        "direction_boundary": 966.981384,
        "core_momentum": 0.159373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179273
      },
      {
        "date": "2025-11-14",
        "close": 1119.614746,
        "direction_boundary": 968.416748,
        "core_momentum": 0.156129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178717
      },
      {
        "date": "2025-11-21",
        "close": 1145.217163,
        "direction_boundary": 985.163086,
        "core_momentum": 0.162465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170563
      },
      {
        "date": "2025-11-28",
        "close": 1164.911377,
        "direction_boundary": 961.718262,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2025-12-05",
        "close": 1140.786011,
        "direction_boundary": 958.847412,
        "core_momentum": 0.189747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174714
      },
      {
        "date": "2025-12-12",
        "close": 1139.80127,
        "direction_boundary": 984.206177,
        "core_momentum": 0.158092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167728
      },
      {
        "date": "2025-12-19",
        "close": 1142.263062,
        "direction_boundary": 976.072266,
        "core_momentum": 0.170265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167676
      },
      {
        "date": "2025-12-26",
        "close": 1155.556641,
        "direction_boundary": 1051.19165,
        "core_momentum": 0.099283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161239
      },
      {
        "date": "2026-01-02",
        "close": 1167.373169,
        "direction_boundary": 1028.703613,
        "core_momentum": 0.1348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161487
      },
      {
        "date": "2026-01-09",
        "close": 1186.574951,
        "direction_boundary": 992.340088,
        "core_momentum": 0.195734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162417
      },
      {
        "date": "2026-01-16",
        "close": 1195.929688,
        "direction_boundary": 978.464539,
        "core_momentum": 0.222251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157723
      },
      {
        "date": "2026-01-23",
        "close": 1172.296631,
        "direction_boundary": 999.995605,
        "core_momentum": 0.172302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160148
      },
      {
        "date": "2026-01-30",
        "close": 1142.263062,
        "direction_boundary": 1009.086487,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154656
      },
      {
        "date": "2026-02-06",
        "close": 1177.712524,
        "direction_boundary": 1023.918884,
        "core_momentum": 0.150201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15721
      },
      {
        "date": "2026-02-13",
        "close": 1285.538208,
        "direction_boundary": 997.124817,
        "core_momentum": 0.289245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185814
      },
      {
        "date": "2026-02-20",
        "close": 1306.709473,
        "direction_boundary": 997.124817,
        "core_momentum": 0.310477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2026-02-27",
        "close": 1345.113159,
        "direction_boundary": 996.167908,
        "core_momentum": 0.350288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17753
      },
      {
        "date": "2026-03-06",
        "close": 1280.122314,
        "direction_boundary": 1001.909424,
        "core_momentum": 0.277683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2026-03-13",
        "close": 1286.03064,
        "direction_boundary": 1014.349609,
        "core_momentum": 0.267838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193311
      },
      {
        "date": "2026-03-20",
        "close": 1268.305786,
        "direction_boundary": 1025.832642,
        "core_momentum": 0.236367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194538
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "direction_boundary": 1043.964844,
        "core_momentum": 0.233758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194828
      },
      {
        "date": "2026-04-03",
        "close": 1267.0,
        "direction_boundary": 939.082825,
        "core_momentum": 0.349189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19011
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "direction_boundary": 991.523865,
        "core_momentum": 0.332293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196796
      },
      {
        "date": "2026-04-17",
        "close": 1325.0,
        "direction_boundary": 1013.859863,
        "core_momentum": 0.306887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196113
      },
      {
        "date": "2026-04-24",
        "close": 1270.0,
        "direction_boundary": 1022.114441,
        "core_momentum": 0.242522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204742
      },
      {
        "date": "2026-05-01",
        "close": 1261.0,
        "direction_boundary": 1009.975342,
        "core_momentum": 0.248545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194626
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "direction_boundary": 1027.455688,
        "core_momentum": 0.212704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195374
      },
      {
        "date": "2026-05-15",
        "close": 1212.0,
        "direction_boundary": 1019.686584,
        "core_momentum": 0.188601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200183
      },
      {
        "date": "2026-05-22",
        "close": 1238.0,
        "direction_boundary": 1067.272095,
        "core_momentum": 0.159967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199922
      },
      {
        "date": "2026-05-29",
        "close": 1249.0,
        "direction_boundary": 1063.387573,
        "core_momentum": 0.174548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19909
      },
      {
        "date": "2026-06-05",
        "close": 1238.0,
        "direction_boundary": 1063.387573,
        "core_momentum": 0.164204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196918
      },
      {
        "date": "2026-06-12",
        "close": 1214.0,
        "direction_boundary": 1030.369019,
        "core_momentum": 0.178219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199374
      },
      {
        "date": "2026-06-19",
        "close": 1266.0,
        "direction_boundary": 1030.854614,
        "core_momentum": 0.228107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206764
      },
      {
        "date": "2026-06-26",
        "close": 1269.0,
        "direction_boundary": 1069.699829,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20648
      },
      {
        "date": "2026-07-03",
        "close": 1313.0,
        "direction_boundary": 1076.497803,
        "core_momentum": 0.219696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210623
      },
      {
        "date": "2026-07-10",
        "close": 1376.0,
        "direction_boundary": 1076.012085,
        "core_momentum": 0.278796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21817
      },
      {
        "date": "2026-07-17",
        "close": 1346.0,
        "direction_boundary": 1110.001709,
        "core_momentum": 0.212611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "direction_boundary": 1124.08313,
        "core_momentum": 0.200979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218684
      },
      {
        "date": "2026-07-31",
        "close": 1387.0,
        "direction_boundary": 1169.726318,
        "core_momentum": 0.185747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215803
      },
      {
        "date": "2026-08-07",
        "close": 1356.0,
        "direction_boundary": 1197.403442,
        "core_momentum": 0.13245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217014
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 868.606628,
        "volume": 279800
      },
      {
        "date": "2023-08-25",
        "close": 890.701355,
        "volume": 226200
      },
      {
        "date": "2023-09-01",
        "close": 922.923218,
        "volume": 601200
      },
      {
        "date": "2023-09-08",
        "close": 932.589783,
        "volume": 538800
      },
      {
        "date": "2023-09-15",
        "close": 945.478516,
        "volume": 480200
      },
      {
        "date": "2023-09-22",
        "close": 927.526428,
        "volume": 469400
      },
      {
        "date": "2023-09-29",
        "close": 896.49115,
        "volume": 505000
      },
      {
        "date": "2023-10-06",
        "close": 865.754333,
        "volume": 448200
      },
      {
        "date": "2023-10-13",
        "close": 863.425781,
        "volume": 250400
      },
      {
        "date": "2023-10-20",
        "close": 849.920166,
        "volume": 175800
      },
      {
        "date": "2023-10-27",
        "close": 869.480042,
        "volume": 270000
      },
      {
        "date": "2023-11-03",
        "close": 830.826172,
        "volume": 518400
      },
      {
        "date": "2023-11-10",
        "close": 835.483215,
        "volume": 317000
      },
      {
        "date": "2023-11-17",
        "close": 864.822876,
        "volume": 243400
      },
      {
        "date": "2023-11-24",
        "close": 857.371521,
        "volume": 148800
      },
      {
        "date": "2023-12-01",
        "close": 854.577271,
        "volume": 210800
      },
      {
        "date": "2023-12-08",
        "close": 832.223267,
        "volume": 248600
      },
      {
        "date": "2023-12-15",
        "close": 841.537415,
        "volume": 182000
      },
      {
        "date": "2023-12-22",
        "close": 843.865906,
        "volume": 360000
      },
      {
        "date": "2023-12-29",
        "close": 860.165833,
        "volume": 162800
      },
      {
        "date": "2024-01-05",
        "close": 879.725647,
        "volume": 96200
      },
      {
        "date": "2024-01-12",
        "close": 892.765564,
        "volume": 198400
      },
      {
        "date": "2024-01-19",
        "close": 902.079712,
        "volume": 173800
      },
      {
        "date": "2024-01-26",
        "close": 925.830811,
        "volume": 359800
      },
      {
        "date": "2024-02-02",
        "close": 915.119568,
        "volume": 544200
      },
      {
        "date": "2024-02-09",
        "close": 936.076477,
        "volume": 351400
      },
      {
        "date": "2024-02-16",
        "close": 946.322144,
        "volume": 234200
      },
      {
        "date": "2024-02-23",
        "close": 966.347595,
        "volume": 120000
      },
      {
        "date": "2024-03-01",
        "close": 955.170593,
        "volume": 267800
      },
      {
        "date": "2024-03-08",
        "close": 951.910645,
        "volume": 254200
      },
      {
        "date": "2024-03-15",
        "close": 932.35083,
        "volume": 179400
      },
      {
        "date": "2024-03-22",
        "close": 949.582031,
        "volume": 159400
      },
      {
        "date": "2024-03-29",
        "close": 977.243774,
        "volume": 191000
      },
      {
        "date": "2024-04-05",
        "close": 945.156616,
        "volume": 187200
      },
      {
        "date": "2024-04-12",
        "close": 964.975159,
        "volume": 108800
      },
      {
        "date": "2024-04-19",
        "close": 927.225525,
        "volume": 172400
      },
      {
        "date": "2024-04-26",
        "close": 958.840881,
        "volume": 134000
      },
      {
        "date": "2024-05-03",
        "close": 967.806396,
        "volume": 57800
      },
      {
        "date": "2024-05-10",
        "close": 1004.140381,
        "volume": 275200
      },
      {
        "date": "2024-05-17",
        "close": 956.009644,
        "volume": 158000
      },
      {
        "date": "2024-05-24",
        "close": 971.109497,
        "volume": 170000
      },
      {
        "date": "2024-05-31",
        "close": 1047.55249,
        "volume": 474800
      },
      {
        "date": "2024-06-07",
        "close": 1038.115112,
        "volume": 176000
      },
      {
        "date": "2024-06-14",
        "close": 1044.24939,
        "volume": 144200
      },
      {
        "date": "2024-06-21",
        "close": 1090.9646,
        "volume": 194600
      },
      {
        "date": "2024-06-28",
        "close": 1115.030029,
        "volume": 245000
      },
      {
        "date": "2024-07-05",
        "close": 1077.752197,
        "volume": 165600
      },
      {
        "date": "2024-07-12",
        "close": 1090.020752,
        "volume": 147600
      },
      {
        "date": "2024-07-19",
        "close": 1115.501953,
        "volume": 122000
      },
      {
        "date": "2024-07-26",
        "close": 1067.842896,
        "volume": 157400
      },
      {
        "date": "2024-08-02",
        "close": 996.11853,
        "volume": 183200
      },
      {
        "date": "2024-08-09",
        "close": 1016.409058,
        "volume": 368400
      },
      {
        "date": "2024-08-16",
        "close": 1037.643188,
        "volume": 123200
      },
      {
        "date": "2024-08-23",
        "close": 1022.543396,
        "volume": 166600
      },
      {
        "date": "2024-08-30",
        "close": 1006.499756,
        "volume": 102400
      },
      {
        "date": "2024-09-06",
        "close": 972.053223,
        "volume": 153200
      },
      {
        "date": "2024-09-13",
        "close": 943.740967,
        "volume": 219800
      },
      {
        "date": "2024-09-20",
        "close": 959.312744,
        "volume": 170600
      },
      {
        "date": "2024-09-27",
        "close": 953.584351,
        "volume": 200200
      },
      {
        "date": "2024-10-04",
        "close": 951.67041,
        "volume": 157000
      },
      {
        "date": "2024-10-11",
        "close": 927.268616,
        "volume": 190400
      },
      {
        "date": "2024-10-18",
        "close": 952.148926,
        "volume": 172200
      },
      {
        "date": "2024-10-25",
        "close": 948.799622,
        "volume": 177400
      },
      {
        "date": "2024-11-01",
        "close": 988.512329,
        "volume": 314800
      },
      {
        "date": "2024-11-08",
        "close": 966.981384,
        "volume": 82800
      },
      {
        "date": "2024-11-15",
        "close": 968.416748,
        "volume": 77400
      },
      {
        "date": "2024-11-22",
        "close": 985.163086,
        "volume": 59400
      },
      {
        "date": "2024-11-29",
        "close": 961.718262,
        "volume": 122800
      },
      {
        "date": "2024-12-06",
        "close": 958.847412,
        "volume": 99600
      },
      {
        "date": "2024-12-13",
        "close": 984.206177,
        "volume": 111200
      },
      {
        "date": "2024-12-20",
        "close": 976.072266,
        "volume": 50400
      },
      {
        "date": "2024-12-27",
        "close": 1051.19165,
        "volume": 176800
      },
      {
        "date": "2025-01-03",
        "close": 1028.703613,
        "volume": 20800
      },
      {
        "date": "2025-01-10",
        "close": 992.340088,
        "volume": 120800
      },
      {
        "date": "2025-01-17",
        "close": 978.464539,
        "volume": 70000
      },
      {
        "date": "2025-01-24",
        "close": 999.995605,
        "volume": 65200
      },
      {
        "date": "2025-01-31",
        "close": 1009.086487,
        "volume": 67200
      },
      {
        "date": "2025-02-07",
        "close": 1023.918884,
        "volume": 102200
      },
      {
        "date": "2025-02-14",
        "close": 997.124817,
        "volume": 85200
      },
      {
        "date": "2025-02-21",
        "close": 997.124817,
        "volume": 114800
      },
      {
        "date": "2025-02-28",
        "close": 996.167908,
        "volume": 73400
      },
      {
        "date": "2025-03-07",
        "close": 1001.909424,
        "volume": 98200
      },
      {
        "date": "2025-03-14",
        "close": 1014.349609,
        "volume": 122000
      },
      {
        "date": "2025-03-21",
        "close": 1025.832642,
        "volume": 75000
      },
      {
        "date": "2025-03-28",
        "close": 1043.964844,
        "volume": 139600
      },
      {
        "date": "2025-04-04",
        "close": 939.082825,
        "volume": 154400
      },
      {
        "date": "2025-04-11",
        "close": 991.523865,
        "volume": 208000
      },
      {
        "date": "2025-04-18",
        "close": 1013.859863,
        "volume": 71600
      },
      {
        "date": "2025-04-25",
        "close": 1022.114441,
        "volume": 86400
      },
      {
        "date": "2025-05-02",
        "close": 1009.975342,
        "volume": 66000
      },
      {
        "date": "2025-05-09",
        "close": 1027.455688,
        "volume": 69200
      },
      {
        "date": "2025-05-16",
        "close": 1019.686584,
        "volume": 102600
      },
      {
        "date": "2025-05-23",
        "close": 1067.272095,
        "volume": 126400
      },
      {
        "date": "2025-05-30",
        "close": 1063.387573,
        "volume": 79000
      },
      {
        "date": "2025-06-06",
        "close": 1063.387573,
        "volume": 71600
      },
      {
        "date": "2025-06-13",
        "close": 1030.369019,
        "volume": 76800
      },
      {
        "date": "2025-06-20",
        "close": 1030.854614,
        "volume": 91400
      },
      {
        "date": "2025-06-27",
        "close": 1069.699829,
        "volume": 127200
      },
      {
        "date": "2025-07-04",
        "close": 1076.497803,
        "volume": 111800
      },
      {
        "date": "2025-07-11",
        "close": 1076.012085,
        "volume": 94000
      },
      {
        "date": "2025-07-18",
        "close": 1110.001709,
        "volume": 84800
      },
      {
        "date": "2025-07-25",
        "close": 1124.08313,
        "volume": 86400
      },
      {
        "date": "2025-08-01",
        "close": 1169.726318,
        "volume": 132400
      },
      {
        "date": "2025-08-08",
        "close": 1197.403442,
        "volume": 117800
      },
      {
        "date": "2025-08-15",
        "close": 1142.049072,
        "volume": 111400
      },
      {
        "date": "2025-08-22",
        "close": 1173.125122,
        "volume": 116200
      },
      {
        "date": "2025-08-29",
        "close": 1131.852173,
        "volume": 115600
      },
      {
        "date": "2025-09-05",
        "close": 1148.846924,
        "volume": 103200
      },
      {
        "date": "2025-09-12",
        "close": 1153.217041,
        "volume": 107800
      },
      {
        "date": "2025-09-19",
        "close": 1147.390259,
        "volume": 96200
      },
      {
        "date": "2025-09-26",
        "close": 1161.957275,
        "volume": 115200
      },
      {
        "date": "2025-10-03",
        "close": 1125.03064,
        "volume": 145600
      },
      {
        "date": "2025-10-10",
        "close": 1125.03064,
        "volume": 125200
      },
      {
        "date": "2025-10-17",
        "close": 1118.630005,
        "volume": 86400
      },
      {
        "date": "2025-10-24",
        "close": 1150.633057,
        "volume": 76200
      },
      {
        "date": "2025-10-31",
        "close": 1103.366943,
        "volume": 117200
      },
      {
        "date": "2025-11-07",
        "close": 1121.091797,
        "volume": 122600
      },
      {
        "date": "2025-11-14",
        "close": 1119.614746,
        "volume": 80800
      },
      {
        "date": "2025-11-21",
        "close": 1145.217163,
        "volume": 94000
      },
      {
        "date": "2025-11-28",
        "close": 1164.911377,
        "volume": 104800
      },
      {
        "date": "2025-12-05",
        "close": 1140.786011,
        "volume": 102200
      },
      {
        "date": "2025-12-12",
        "close": 1139.80127,
        "volume": 117600
      },
      {
        "date": "2025-12-19",
        "close": 1142.263062,
        "volume": 80800
      },
      {
        "date": "2025-12-26",
        "close": 1155.556641,
        "volume": 132800
      },
      {
        "date": "2026-01-02",
        "close": 1167.373169,
        "volume": 46800
      },
      {
        "date": "2026-01-09",
        "close": 1186.574951,
        "volume": 99400
      },
      {
        "date": "2026-01-16",
        "close": 1195.929688,
        "volume": 103400
      },
      {
        "date": "2026-01-23",
        "close": 1172.296631,
        "volume": 113200
      },
      {
        "date": "2026-01-30",
        "close": 1142.263062,
        "volume": 218800
      },
      {
        "date": "2026-02-06",
        "close": 1177.712524,
        "volume": 201000
      },
      {
        "date": "2026-02-13",
        "close": 1285.538208,
        "volume": 297600
      },
      {
        "date": "2026-02-20",
        "close": 1306.709473,
        "volume": 165000
      },
      {
        "date": "2026-02-27",
        "close": 1345.113159,
        "volume": 152400
      },
      {
        "date": "2026-03-06",
        "close": 1280.122314,
        "volume": 241800
      },
      {
        "date": "2026-03-13",
        "close": 1286.03064,
        "volume": 208200
      },
      {
        "date": "2026-03-20",
        "close": 1268.305786,
        "volume": 122000
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "volume": 165600
      },
      {
        "date": "2026-04-03",
        "close": 1267.0,
        "volume": 200300
      },
      {
        "date": "2026-04-10",
        "close": 1321.0,
        "volume": 118900
      },
      {
        "date": "2026-04-17",
        "close": 1325.0,
        "volume": 144400
      },
      {
        "date": "2026-04-24",
        "close": 1270.0,
        "volume": 121300
      },
      {
        "date": "2026-05-01",
        "close": 1261.0,
        "volume": 134700
      },
      {
        "date": "2026-05-08",
        "close": 1246.0,
        "volume": 110800
      },
      {
        "date": "2026-05-15",
        "close": 1212.0,
        "volume": 290400
      },
      {
        "date": "2026-05-22",
        "close": 1238.0,
        "volume": 229900
      },
      {
        "date": "2026-05-29",
        "close": 1249.0,
        "volume": 182900
      },
      {
        "date": "2026-06-05",
        "close": 1238.0,
        "volume": 26700
      },
      {
        "date": "2026-06-12",
        "close": 1214.0,
        "volume": 37800
      },
      {
        "date": "2026-06-19",
        "close": 1266.0,
        "volume": 23600
      },
      {
        "date": "2026-06-26",
        "close": 1269.0,
        "volume": 31400
      },
      {
        "date": "2026-07-03",
        "close": 1313.0,
        "volume": 25300
      },
      {
        "date": "2026-07-10",
        "close": 1376.0,
        "volume": 154900
      },
      {
        "date": "2026-07-17",
        "close": 1346.0,
        "volume": 123600
      },
      {
        "date": "2026-07-24",
        "close": 1350.0,
        "volume": 93700
      },
      {
        "date": "2026-07-31",
        "close": 1387.0,
        "volume": 179000
      },
      {
        "date": "2026-08-07",
        "close": 1356.0,
        "volume": 152500
      }
    ],
    "sharemaestro_context": {
      "trend": 1275.067383,
      "fair_value": 1058.482114,
      "market_activity": 70.686864,
      "market_dynamics": 0.772767,
      "relative_strength": -7.699013
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.000632,
        "directional_follow_through": 0.5208,
        "regime_survival": 0.8958,
        "conditional_difference": -0.00979,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.03533,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.002772,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090788,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.007227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.174548,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007282,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": -0.022772
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.048161
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-09-09",
        "tenure": "Established",
        "return": 0.014306
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2024-09-06",
        "tenure": "Extended",
        "return": 0.549178
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.088242
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.072478
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.077286
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.206316
      }
    ]
  }
}