{
  "ticker": {
    "uuid": "9a38f533-0677-4bf1-8542-4fd79a021bf6",
    "symbol": "3097",
    "name": "Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.755,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.96,
    "boundary_margin": 0.563508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.641129,
    "volatility_stability": 1.1733,
    "risk_context": 0.156,
    "current_regime": {
      "move": 0.471537,
      "interruption": -0.313666,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.099,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.215,
        "direction_boundary": 5.805,
        "core_momentum": -0.101637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297665
      },
      {
        "date": "2023-08-25",
        "close": 5.2,
        "direction_boundary": 6.055,
        "core_momentum": -0.141206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296658
      },
      {
        "date": "2023-09-01",
        "close": 5.35,
        "direction_boundary": 5.74,
        "core_momentum": -0.067944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297486
      },
      {
        "date": "2023-09-08",
        "close": 5.715,
        "direction_boundary": 5.48,
        "core_momentum": 0.042883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305266
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "direction_boundary": 5.5,
        "core_momentum": 0.078182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276626
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "direction_boundary": 5.37,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276798
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "direction_boundary": 5.31,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "direction_boundary": 5.73,
        "core_momentum": -0.045375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285475
      },
      {
        "date": "2023-10-13",
        "close": 5.61,
        "direction_boundary": 5.77,
        "core_momentum": -0.02773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286384
      },
      {
        "date": "2023-10-20",
        "close": 5.995,
        "direction_boundary": 5.5,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285984
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "direction_boundary": 5.74,
        "core_momentum": -0.010453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29448
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "direction_boundary": 5.895,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272529
      },
      {
        "date": "2023-11-10",
        "close": 5.115,
        "direction_boundary": 5.795,
        "core_momentum": -0.117343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302477
      },
      {
        "date": "2023-11-17",
        "close": 4.944,
        "direction_boundary": 5.405,
        "core_momentum": -0.085291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304286
      },
      {
        "date": "2023-11-24",
        "close": 5.15,
        "direction_boundary": 5.185,
        "core_momentum": -0.00675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308197
      },
      {
        "date": "2023-12-01",
        "close": 5.13,
        "direction_boundary": 5.38,
        "core_momentum": -0.046468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300379
      },
      {
        "date": "2023-12-08",
        "close": 4.764,
        "direction_boundary": 4.756,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319193
      },
      {
        "date": "2023-12-15",
        "close": 4.842,
        "direction_boundary": 5.0,
        "core_momentum": -0.0316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31948
      },
      {
        "date": "2023-12-22",
        "close": 5.005,
        "direction_boundary": 5.18,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317729
      },
      {
        "date": "2023-12-29",
        "close": 4.848,
        "direction_boundary": 5.18,
        "core_momentum": -0.064093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320257
      },
      {
        "date": "2024-01-05",
        "close": 4.896,
        "direction_boundary": 4.872,
        "core_momentum": 0.004926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317947
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "direction_boundary": 5.18,
        "core_momentum": -0.044402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306582
      },
      {
        "date": "2024-01-19",
        "close": 4.98,
        "direction_boundary": 5.33,
        "core_momentum": -0.065666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306519
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "direction_boundary": 5.35,
        "core_momentum": -0.037383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30213
      },
      {
        "date": "2024-02-02",
        "close": 4.974,
        "direction_boundary": 4.986,
        "core_momentum": -0.002407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3044
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "direction_boundary": 5.105,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307211
      },
      {
        "date": "2024-02-16",
        "close": 5.205,
        "direction_boundary": 5.075,
        "core_momentum": 0.025616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305013
      },
      {
        "date": "2024-02-23",
        "close": 5.245,
        "direction_boundary": 4.992,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2024-03-01",
        "close": 5.265,
        "direction_boundary": 5.11,
        "core_momentum": 0.030333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302532
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "direction_boundary": 4.932,
        "core_momentum": 0.084753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288118
      },
      {
        "date": "2024-03-15",
        "close": 5.455,
        "direction_boundary": 4.518,
        "core_momentum": 0.207393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284321
      },
      {
        "date": "2024-03-22",
        "close": 5.475,
        "direction_boundary": 4.56,
        "core_momentum": 0.200658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284335
      },
      {
        "date": "2024-03-29",
        "close": 5.535,
        "direction_boundary": 4.856,
        "core_momentum": 0.139827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28407
      },
      {
        "date": "2024-04-05",
        "close": 5.89,
        "direction_boundary": 5.245,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263757
      },
      {
        "date": "2024-04-12",
        "close": 5.845,
        "direction_boundary": 5.345,
        "core_momentum": 0.093545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262105
      },
      {
        "date": "2024-04-19",
        "close": 5.685,
        "direction_boundary": 5.04,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247672
      },
      {
        "date": "2024-04-26",
        "close": 5.745,
        "direction_boundary": 4.902,
        "core_momentum": 0.171971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2024-05-03",
        "close": 5.425,
        "direction_boundary": 4.544,
        "core_momentum": 0.193882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248655
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "direction_boundary": 4.6,
        "core_momentum": 0.18913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215728
      },
      {
        "date": "2024-05-17",
        "close": 5.435,
        "direction_boundary": 4.746,
        "core_momentum": 0.145175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209679
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "direction_boundary": 4.84,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207241
      },
      {
        "date": "2024-05-31",
        "close": 5.35,
        "direction_boundary": 4.622,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207792
      },
      {
        "date": "2024-06-07",
        "close": 5.215,
        "direction_boundary": 4.654,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181749
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "direction_boundary": 4.608,
        "core_momentum": 0.167535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18499
      },
      {
        "date": "2024-06-21",
        "close": 5.605,
        "direction_boundary": 4.45,
        "core_momentum": 0.259551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18776
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "direction_boundary": 4.56,
        "core_momentum": 0.247807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1808
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "direction_boundary": 4.7,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181637
      },
      {
        "date": "2024-07-12",
        "close": 5.73,
        "direction_boundary": 4.996,
        "core_momentum": 0.146918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183324
      },
      {
        "date": "2024-07-19",
        "close": 5.655,
        "direction_boundary": 4.958,
        "core_momentum": 0.140581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185165
      },
      {
        "date": "2024-07-26",
        "close": 5.47,
        "direction_boundary": 5.21,
        "core_momentum": 0.049904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18764
      },
      {
        "date": "2024-08-02",
        "close": 5.405,
        "direction_boundary": 5.31,
        "core_momentum": 0.017891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181175
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "direction_boundary": 5.38,
        "core_momentum": -0.01487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179266
      },
      {
        "date": "2024-08-16",
        "close": 5.425,
        "direction_boundary": 5.215,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180975
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "direction_boundary": 5.2,
        "core_momentum": -0.001923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19152
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "direction_boundary": 5.35,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198688
      },
      {
        "date": "2024-09-06",
        "close": 4.918,
        "direction_boundary": 5.715,
        "core_momentum": -0.139458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23507
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "direction_boundary": 5.93,
        "core_momentum": -0.173693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232785
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "direction_boundary": 5.95,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239206
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "direction_boundary": 6.03,
        "core_momentum": -0.195688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245691
      },
      {
        "date": "2024-10-04",
        "close": 5.3,
        "direction_boundary": 5.47,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262423
      },
      {
        "date": "2024-10-11",
        "close": 5.26,
        "direction_boundary": 5.61,
        "core_momentum": -0.062389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262421
      },
      {
        "date": "2024-10-18",
        "close": 5.065,
        "direction_boundary": 5.995,
        "core_momentum": -0.155129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26459
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "direction_boundary": 5.68,
        "core_momentum": -0.107394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263844
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "direction_boundary": 5.58,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253025
      },
      {
        "date": "2024-11-08",
        "close": 5.17,
        "direction_boundary": 5.115,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253586
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "direction_boundary": 4.944,
        "core_momentum": -0.0089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263432
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "direction_boundary": 5.15,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.271021
      },
      {
        "date": "2024-11-29",
        "close": 5.005,
        "direction_boundary": 5.13,
        "core_momentum": -0.024366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272842
      },
      {
        "date": "2024-12-06",
        "close": 4.968,
        "direction_boundary": 4.764,
        "core_momentum": 0.042821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270938
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "direction_boundary": 4.842,
        "core_momentum": 0.051219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269423
      },
      {
        "date": "2024-12-20",
        "close": 5.015,
        "direction_boundary": 5.005,
        "core_momentum": 0.001998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262596
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "direction_boundary": 4.848,
        "core_momentum": 0.045792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262049
      },
      {
        "date": "2025-01-03",
        "close": 5.315,
        "direction_boundary": 4.896,
        "core_momentum": 0.08558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269866
      },
      {
        "date": "2025-01-10",
        "close": 5.415,
        "direction_boundary": 4.95,
        "core_momentum": 0.093939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271235
      },
      {
        "date": "2025-01-17",
        "close": 5.75,
        "direction_boundary": 4.98,
        "core_momentum": 0.154618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2025-01-24",
        "close": 5.48,
        "direction_boundary": 5.15,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288248
      },
      {
        "date": "2025-01-31",
        "close": 5.415,
        "direction_boundary": 4.974,
        "core_momentum": 0.088661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288246
      },
      {
        "date": "2025-02-07",
        "close": 5.225,
        "direction_boundary": 5.13,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291294
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "direction_boundary": 5.205,
        "core_momentum": 0.012488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289592
      },
      {
        "date": "2025-02-21",
        "close": 5.365,
        "direction_boundary": 5.245,
        "core_momentum": 0.022879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283831
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "direction_boundary": 5.265,
        "core_momentum": -0.023742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285101
      },
      {
        "date": "2025-03-07",
        "close": 4.932,
        "direction_boundary": 5.35,
        "core_momentum": -0.078131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260905
      },
      {
        "date": "2025-03-14",
        "close": 4.992,
        "direction_boundary": 5.455,
        "core_momentum": -0.084876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261363
      },
      {
        "date": "2025-03-21",
        "close": 5.095,
        "direction_boundary": 5.475,
        "core_momentum": -0.069406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258008
      },
      {
        "date": "2025-03-28",
        "close": 5.175,
        "direction_boundary": 5.535,
        "core_momentum": -0.065041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249874
      },
      {
        "date": "2025-04-04",
        "close": 5.195,
        "direction_boundary": 5.89,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-04-11",
        "close": 4.502,
        "direction_boundary": 5.845,
        "core_momentum": -0.229769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2025-04-18",
        "close": 4.668,
        "direction_boundary": 5.685,
        "core_momentum": -0.178892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      },
      {
        "date": "2025-04-25",
        "close": 4.734,
        "direction_boundary": 5.745,
        "core_momentum": -0.175979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296187
      },
      {
        "date": "2025-05-02",
        "close": 4.428,
        "direction_boundary": 5.425,
        "core_momentum": -0.183779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308891
      },
      {
        "date": "2025-05-09",
        "close": 4.542,
        "direction_boundary": 5.47,
        "core_momentum": -0.169653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310773
      },
      {
        "date": "2025-05-16",
        "close": 4.622,
        "direction_boundary": 5.435,
        "core_momentum": -0.149586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304078
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "direction_boundary": 5.28,
        "core_momentum": -0.130682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294704
      },
      {
        "date": "2025-05-30",
        "close": 4.598,
        "direction_boundary": 5.35,
        "core_momentum": -0.140561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2025-06-06",
        "close": 4.752,
        "direction_boundary": 5.215,
        "core_momentum": -0.088782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296906
      },
      {
        "date": "2025-06-13",
        "close": 5.365,
        "direction_boundary": 5.38,
        "core_momentum": -0.002788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341112
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "direction_boundary": 5.605,
        "core_momentum": 0.008029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346979
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "direction_boundary": 5.69,
        "core_momentum": -0.11775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38626
      },
      {
        "date": "2025-07-04",
        "close": 5.115,
        "direction_boundary": 5.8,
        "core_momentum": -0.118103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381235
      },
      {
        "date": "2025-07-11",
        "close": 5.115,
        "direction_boundary": 5.73,
        "core_momentum": -0.10733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380143
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "direction_boundary": 5.655,
        "core_momentum": -0.085765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370015
      },
      {
        "date": "2025-07-25",
        "close": 5.165,
        "direction_boundary": 5.47,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364536
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "direction_boundary": 5.405,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369468
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "direction_boundary": 5.3,
        "core_momentum": -0.064151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384151
      },
      {
        "date": "2025-08-15",
        "close": 4.932,
        "direction_boundary": 5.425,
        "core_momentum": -0.090876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383875
      },
      {
        "date": "2025-08-22",
        "close": 5.005,
        "direction_boundary": 5.19,
        "core_momentum": -0.035645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383562
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "direction_boundary": 5.39,
        "core_momentum": -0.06308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379416
      },
      {
        "date": "2025-09-05",
        "close": 4.974,
        "direction_boundary": 4.918,
        "core_momentum": 0.011387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375529
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "direction_boundary": 4.9,
        "core_momentum": -0.004082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376063
      },
      {
        "date": "2025-09-19",
        "close": 4.984,
        "direction_boundary": 5.08,
        "core_momentum": -0.018898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376139
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "direction_boundary": 4.85,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378388
      },
      {
        "date": "2025-10-03",
        "close": 4.824,
        "direction_boundary": 5.3,
        "core_momentum": -0.089811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388947
      },
      {
        "date": "2025-10-10",
        "close": 4.834,
        "direction_boundary": 5.26,
        "core_momentum": -0.080989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33215
      },
      {
        "date": "2025-10-17",
        "close": 4.506,
        "direction_boundary": 5.065,
        "core_momentum": -0.110365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34332
      },
      {
        "date": "2025-10-24",
        "close": 4.8831,
        "direction_boundary": 5.07,
        "core_momentum": -0.036864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361131
      },
      {
        "date": "2025-10-31",
        "close": 4.788,
        "direction_boundary": 5.1,
        "core_momentum": -0.061176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349088
      },
      {
        "date": "2025-11-07",
        "close": 4.774,
        "direction_boundary": 5.17,
        "core_momentum": -0.076596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347659
      },
      {
        "date": "2025-11-14",
        "close": 4.728,
        "direction_boundary": 4.9,
        "core_momentum": -0.035102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347269
      },
      {
        "date": "2025-11-21",
        "close": 4.612,
        "direction_boundary": 5.15,
        "core_momentum": -0.104466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348957
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "direction_boundary": 5.005,
        "core_momentum": -0.068931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349238
      },
      {
        "date": "2025-12-05",
        "close": 4.734,
        "direction_boundary": 4.968,
        "core_momentum": -0.047101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346851
      },
      {
        "date": "2025-12-12",
        "close": 4.616,
        "direction_boundary": 5.09,
        "core_momentum": -0.093124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300665
      },
      {
        "date": "2025-12-19",
        "close": 4.454,
        "direction_boundary": 5.015,
        "core_momentum": -0.111864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291516
      },
      {
        "date": "2025-12-26",
        "close": 4.646,
        "direction_boundary": 5.07,
        "core_momentum": -0.083629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25393
      },
      {
        "date": "2026-01-02",
        "close": 4.606,
        "direction_boundary": 5.315,
        "core_momentum": -0.133396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252077
      },
      {
        "date": "2026-01-09",
        "close": 4.662,
        "direction_boundary": 5.415,
        "core_momentum": -0.139058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253019
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 5.75,
        "core_momentum": -0.17913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253218
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "direction_boundary": 5.48,
        "core_momentum": -0.129562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25395
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "direction_boundary": 5.415,
        "core_momentum": -0.054478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266768
      },
      {
        "date": "2026-02-06",
        "close": 5.125,
        "direction_boundary": 5.225,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239716
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 5.27,
        "core_momentum": -0.049336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241853
      },
      {
        "date": "2026-02-20",
        "close": 5.33,
        "direction_boundary": 5.365,
        "core_momentum": -0.006524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255818
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "direction_boundary": 5.14,
        "core_momentum": 0.025292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256327
      },
      {
        "date": "2026-03-06",
        "close": 6.395,
        "direction_boundary": 4.932,
        "core_momentum": 0.296634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367967
      },
      {
        "date": "2026-03-13",
        "close": 7.825,
        "direction_boundary": 4.992,
        "core_momentum": 0.567508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451477
      },
      {
        "date": "2026-03-20",
        "close": 7.625,
        "direction_boundary": 5.095,
        "core_momentum": 0.496565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45555
      },
      {
        "date": "2026-03-27",
        "close": 7.73,
        "direction_boundary": 5.175,
        "core_momentum": 0.49372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454943
      },
      {
        "date": "2026-04-03",
        "close": 8.62,
        "direction_boundary": 5.195,
        "core_momentum": 0.659288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457099
      },
      {
        "date": "2026-04-10",
        "close": 8.375,
        "direction_boundary": 4.502,
        "core_momentum": 0.860284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461822
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "direction_boundary": 4.668,
        "core_momentum": 0.767352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446043
      },
      {
        "date": "2026-04-24",
        "close": 8.845,
        "direction_boundary": 4.734,
        "core_momentum": 0.868399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443536
      },
      {
        "date": "2026-05-01",
        "close": 9.915,
        "direction_boundary": 4.428,
        "core_momentum": 1.23916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456529
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "direction_boundary": 4.542,
        "core_momentum": 0.930867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500829
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "direction_boundary": 4.622,
        "core_momentum": 1.059714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504854
      },
      {
        "date": "2026-05-22",
        "close": 9.44,
        "direction_boundary": 4.59,
        "core_momentum": 1.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501996
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "direction_boundary": 4.598,
        "core_momentum": 0.850805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53373
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "direction_boundary": 4.752,
        "core_momentum": 0.870791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53436
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "direction_boundary": 5.365,
        "core_momentum": 0.543336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546493
      },
      {
        "date": "2026-06-19",
        "close": 7.38,
        "direction_boundary": 5.65,
        "core_momentum": 0.306195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573787
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "direction_boundary": 5.02,
        "core_momentum": 0.38247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583485
      },
      {
        "date": "2026-07-03",
        "close": 6.805,
        "direction_boundary": 5.115,
        "core_momentum": 0.330401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584591
      },
      {
        "date": "2026-07-10",
        "close": 7.105,
        "direction_boundary": 5.115,
        "core_momentum": 0.389052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585865
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "direction_boundary": 5.17,
        "core_momentum": 0.510638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595803
      },
      {
        "date": "2026-07-24",
        "close": 8.955,
        "direction_boundary": 5.165,
        "core_momentum": 0.733785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617399
      },
      {
        "date": "2026-07-31",
        "close": 8.155,
        "direction_boundary": 5.39,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634445
      },
      {
        "date": "2026-08-07",
        "close": 7.755,
        "direction_boundary": 4.96,
        "core_momentum": 0.563508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.215,
        "volume": 9500
      },
      {
        "date": "2023-08-25",
        "close": 5.2,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 5.35,
        "volume": 23000
      },
      {
        "date": "2023-09-08",
        "close": 5.715,
        "volume": 194000
      },
      {
        "date": "2023-09-15",
        "close": 5.93,
        "volume": 94250
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "volume": 36500
      },
      {
        "date": "2023-09-29",
        "close": 6.03,
        "volume": 176500
      },
      {
        "date": "2023-10-06",
        "close": 5.47,
        "volume": 38500
      },
      {
        "date": "2023-10-13",
        "close": 5.61,
        "volume": 142500
      },
      {
        "date": "2023-10-20",
        "close": 5.995,
        "volume": 96000
      },
      {
        "date": "2023-10-27",
        "close": 5.68,
        "volume": 94000
      },
      {
        "date": "2023-11-03",
        "close": 5.58,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 5.115,
        "volume": 75500
      },
      {
        "date": "2023-11-17",
        "close": 4.944,
        "volume": 515000
      },
      {
        "date": "2023-11-24",
        "close": 5.15,
        "volume": 20000
      },
      {
        "date": "2023-12-01",
        "close": 5.13,
        "volume": 8500
      },
      {
        "date": "2023-12-08",
        "close": 4.764,
        "volume": 1072000
      },
      {
        "date": "2023-12-15",
        "close": 4.842,
        "volume": 43000
      },
      {
        "date": "2023-12-22",
        "close": 5.005,
        "volume": 139500
      },
      {
        "date": "2023-12-29",
        "close": 4.848,
        "volume": 131500
      },
      {
        "date": "2024-01-05",
        "close": 4.896,
        "volume": 126500
      },
      {
        "date": "2024-01-12",
        "close": 4.95,
        "volume": 23000
      },
      {
        "date": "2024-01-19",
        "close": 4.98,
        "volume": 905887
      },
      {
        "date": "2024-01-26",
        "close": 5.15,
        "volume": 288500
      },
      {
        "date": "2024-02-02",
        "close": 4.974,
        "volume": 129000
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "volume": 263000
      },
      {
        "date": "2024-02-16",
        "close": 5.205,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 5.245,
        "volume": 17000
      },
      {
        "date": "2024-03-01",
        "close": 5.265,
        "volume": 16000
      },
      {
        "date": "2024-03-08",
        "close": 5.35,
        "volume": 6500
      },
      {
        "date": "2024-03-15",
        "close": 5.455,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 5.475,
        "volume": 2500
      },
      {
        "date": "2024-03-29",
        "close": 5.535,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 5.89,
        "volume": 62000
      },
      {
        "date": "2024-04-12",
        "close": 5.845,
        "volume": 99000
      },
      {
        "date": "2024-04-19",
        "close": 5.685,
        "volume": 137000
      },
      {
        "date": "2024-04-26",
        "close": 5.745,
        "volume": 90000
      },
      {
        "date": "2024-05-03",
        "close": 5.425,
        "volume": 47500
      },
      {
        "date": "2024-05-10",
        "close": 5.47,
        "volume": 46000
      },
      {
        "date": "2024-05-17",
        "close": 5.435,
        "volume": 4500
      },
      {
        "date": "2024-05-24",
        "close": 5.28,
        "volume": 16500
      },
      {
        "date": "2024-05-31",
        "close": 5.35,
        "volume": 2500
      },
      {
        "date": "2024-06-07",
        "close": 5.215,
        "volume": 733500
      },
      {
        "date": "2024-06-14",
        "close": 5.38,
        "volume": 10500
      },
      {
        "date": "2024-06-21",
        "close": 5.605,
        "volume": 231500
      },
      {
        "date": "2024-06-28",
        "close": 5.69,
        "volume": 52500
      },
      {
        "date": "2024-07-05",
        "close": 5.8,
        "volume": 14000
      },
      {
        "date": "2024-07-12",
        "close": 5.73,
        "volume": 10000
      },
      {
        "date": "2024-07-19",
        "close": 5.655,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 5.47,
        "volume": 20000
      },
      {
        "date": "2024-08-02",
        "close": 5.405,
        "volume": 16000
      },
      {
        "date": "2024-08-09",
        "close": 5.3,
        "volume": 2388000
      },
      {
        "date": "2024-08-16",
        "close": 5.425,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 5.19,
        "volume": 2500
      },
      {
        "date": "2024-08-30",
        "close": 5.39,
        "volume": 251000
      },
      {
        "date": "2024-09-06",
        "close": 4.918,
        "volume": 48500
      },
      {
        "date": "2024-09-13",
        "close": 4.9,
        "volume": 166000
      },
      {
        "date": "2024-09-20",
        "close": 5.08,
        "volume": 272500
      },
      {
        "date": "2024-09-27",
        "close": 4.85,
        "volume": 246000
      },
      {
        "date": "2024-10-04",
        "close": 5.3,
        "volume": 1419000
      },
      {
        "date": "2024-10-11",
        "close": 5.26,
        "volume": 526500
      },
      {
        "date": "2024-10-18",
        "close": 5.065,
        "volume": 37000
      },
      {
        "date": "2024-10-25",
        "close": 5.07,
        "volume": 13000
      },
      {
        "date": "2024-11-01",
        "close": 5.1,
        "volume": 241000
      },
      {
        "date": "2024-11-08",
        "close": 5.17,
        "volume": 393000
      },
      {
        "date": "2024-11-15",
        "close": 4.9,
        "volume": 373000
      },
      {
        "date": "2024-11-22",
        "close": 5.15,
        "volume": 206000
      },
      {
        "date": "2024-11-29",
        "close": 5.005,
        "volume": 129500
      },
      {
        "date": "2024-12-06",
        "close": 4.968,
        "volume": 30500
      },
      {
        "date": "2024-12-13",
        "close": 5.09,
        "volume": 113500
      },
      {
        "date": "2024-12-20",
        "close": 5.015,
        "volume": 25500
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "volume": 60000
      },
      {
        "date": "2025-01-03",
        "close": 5.315,
        "volume": 61000
      },
      {
        "date": "2025-01-10",
        "close": 5.415,
        "volume": 67500
      },
      {
        "date": "2025-01-17",
        "close": 5.75,
        "volume": 142500
      },
      {
        "date": "2025-01-24",
        "close": 5.48,
        "volume": 24000
      },
      {
        "date": "2025-01-31",
        "close": 5.415,
        "volume": 65500
      },
      {
        "date": "2025-02-07",
        "close": 5.225,
        "volume": 186500
      },
      {
        "date": "2025-02-14",
        "close": 5.27,
        "volume": 9500
      },
      {
        "date": "2025-02-21",
        "close": 5.365,
        "volume": 100000
      },
      {
        "date": "2025-02-28",
        "close": 5.14,
        "volume": 56000
      },
      {
        "date": "2025-03-07",
        "close": 4.932,
        "volume": 338000
      },
      {
        "date": "2025-03-14",
        "close": 4.992,
        "volume": 181500
      },
      {
        "date": "2025-03-21",
        "close": 5.095,
        "volume": 84000
      },
      {
        "date": "2025-03-28",
        "close": 5.175,
        "volume": 33500
      },
      {
        "date": "2025-04-04",
        "close": 5.195,
        "volume": 68500
      },
      {
        "date": "2025-04-11",
        "close": 4.502,
        "volume": 850500
      },
      {
        "date": "2025-04-18",
        "close": 4.668,
        "volume": 17500
      },
      {
        "date": "2025-04-25",
        "close": 4.734,
        "volume": 427500
      },
      {
        "date": "2025-05-02",
        "close": 4.428,
        "volume": 353000
      },
      {
        "date": "2025-05-09",
        "close": 4.542,
        "volume": 354500
      },
      {
        "date": "2025-05-16",
        "close": 4.622,
        "volume": 524000
      },
      {
        "date": "2025-05-23",
        "close": 4.59,
        "volume": 88500
      },
      {
        "date": "2025-05-30",
        "close": 4.598,
        "volume": 15000
      },
      {
        "date": "2025-06-06",
        "close": 4.752,
        "volume": 175000
      },
      {
        "date": "2025-06-13",
        "close": 5.365,
        "volume": 658500
      },
      {
        "date": "2025-06-20",
        "close": 5.65,
        "volume": 940445
      },
      {
        "date": "2025-06-27",
        "close": 5.02,
        "volume": 1271000
      },
      {
        "date": "2025-07-04",
        "close": 5.115,
        "volume": 42000
      },
      {
        "date": "2025-07-11",
        "close": 5.115,
        "volume": 189500
      },
      {
        "date": "2025-07-18",
        "close": 5.17,
        "volume": 128000
      },
      {
        "date": "2025-07-25",
        "close": 5.165,
        "volume": 134000
      },
      {
        "date": "2025-08-01",
        "close": 5.39,
        "volume": 497000
      },
      {
        "date": "2025-08-08",
        "close": 4.96,
        "volume": 336500
      },
      {
        "date": "2025-08-15",
        "close": 4.932,
        "volume": 184500
      },
      {
        "date": "2025-08-22",
        "close": 5.005,
        "volume": 91000
      },
      {
        "date": "2025-08-29",
        "close": 5.05,
        "volume": 73500
      },
      {
        "date": "2025-09-05",
        "close": 4.974,
        "volume": 248500
      },
      {
        "date": "2025-09-12",
        "close": 4.88,
        "volume": 721500
      },
      {
        "date": "2025-09-19",
        "close": 4.984,
        "volume": 343500
      },
      {
        "date": "2025-09-26",
        "close": 5.15,
        "volume": 329000
      },
      {
        "date": "2025-10-03",
        "close": 4.824,
        "volume": 63000
      },
      {
        "date": "2025-10-10",
        "close": 4.834,
        "volume": 248000
      },
      {
        "date": "2025-10-17",
        "close": 4.506,
        "volume": 381000
      },
      {
        "date": "2025-10-24",
        "close": 4.8831,
        "volume": 186945
      },
      {
        "date": "2025-10-31",
        "close": 4.788,
        "volume": 107500
      },
      {
        "date": "2025-11-07",
        "close": 4.774,
        "volume": 61500
      },
      {
        "date": "2025-11-14",
        "close": 4.728,
        "volume": 37000
      },
      {
        "date": "2025-11-21",
        "close": 4.612,
        "volume": 4500
      },
      {
        "date": "2025-11-28",
        "close": 4.66,
        "volume": 15000
      },
      {
        "date": "2025-12-05",
        "close": 4.734,
        "volume": 75000
      },
      {
        "date": "2025-12-12",
        "close": 4.616,
        "volume": 94500
      },
      {
        "date": "2025-12-19",
        "close": 4.454,
        "volume": 217500
      },
      {
        "date": "2025-12-26",
        "close": 4.646,
        "volume": 459500
      },
      {
        "date": "2026-01-02",
        "close": 4.606,
        "volume": 109000
      },
      {
        "date": "2026-01-09",
        "close": 4.662,
        "volume": 633500
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 153000
      },
      {
        "date": "2026-01-23",
        "close": 4.77,
        "volume": 182000
      },
      {
        "date": "2026-01-30",
        "close": 5.12,
        "volume": 1582000
      },
      {
        "date": "2026-02-06",
        "close": 5.125,
        "volume": 279000
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 248000
      },
      {
        "date": "2026-02-20",
        "close": 5.33,
        "volume": 439500
      },
      {
        "date": "2026-02-27",
        "close": 5.27,
        "volume": 683500
      },
      {
        "date": "2026-03-06",
        "close": 6.395,
        "volume": 11292850
      },
      {
        "date": "2026-03-13",
        "close": 7.825,
        "volume": 20880564
      },
      {
        "date": "2026-03-20",
        "close": 7.625,
        "volume": 10546775
      },
      {
        "date": "2026-03-27",
        "close": 7.73,
        "volume": 12757575
      },
      {
        "date": "2026-04-03",
        "close": 8.62,
        "volume": 13965615
      },
      {
        "date": "2026-04-10",
        "close": 8.375,
        "volume": 8294500
      },
      {
        "date": "2026-04-17",
        "close": 8.25,
        "volume": 7640500
      },
      {
        "date": "2026-04-24",
        "close": 8.845,
        "volume": 4206000
      },
      {
        "date": "2026-05-01",
        "close": 9.915,
        "volume": 4190500
      },
      {
        "date": "2026-05-08",
        "close": 8.77,
        "volume": 6766000
      },
      {
        "date": "2026-05-15",
        "close": 9.52,
        "volume": 3025500
      },
      {
        "date": "2026-05-22",
        "close": 9.44,
        "volume": 2613500
      },
      {
        "date": "2026-05-29",
        "close": 8.51,
        "volume": 3500500
      },
      {
        "date": "2026-06-05",
        "close": 8.89,
        "volume": 193000
      },
      {
        "date": "2026-06-12",
        "close": 8.28,
        "volume": 761000
      },
      {
        "date": "2026-06-19",
        "close": 7.38,
        "volume": 2195000
      },
      {
        "date": "2026-06-26",
        "close": 6.94,
        "volume": 155000
      },
      {
        "date": "2026-07-03",
        "close": 6.805,
        "volume": 152000
      },
      {
        "date": "2026-07-10",
        "close": 7.105,
        "volume": 1787500
      },
      {
        "date": "2026-07-17",
        "close": 7.81,
        "volume": 1717500
      },
      {
        "date": "2026-07-24",
        "close": 8.955,
        "volume": 1750000
      },
      {
        "date": "2026-07-31",
        "close": 8.155,
        "volume": 901900
      },
      {
        "date": "2026-08-07",
        "close": 7.755,
        "volume": 1145900
      }
    ],
    "sharemaestro_context": {
      "trend": 7.441333,
      "fair_value": 5.596898,
      "market_activity": 19.600683,
      "market_dynamics": -0.651644,
      "relative_strength": 22.298997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.04132,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.050793,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.097864,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.117079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.033138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007896,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.210145,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.187266,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.079911
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": 0.043774
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.005976
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.021311
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.104892
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.471537
      }
    ]
  }
}