{
  "ticker": {
    "uuid": "9a3991c0-6757-4d6f-a1bb-96ba4e76a74e",
    "symbol": "3014",
    "name": "ITE Tech. Inc",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 130.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 127.050636,
    "boundary_margin": 0.023214,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.318092,
    "volatility_stability": 1.3293,
    "risk_context": 0.3144,
    "current_regime": {
      "move": -0.037037,
      "interruption": -0.037037,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.343,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.339073,
        "direction_boundary": 55.58139,
        "core_momentum": 1.039155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366994
      },
      {
        "date": "2023-08-25",
        "close": 116.288429,
        "direction_boundary": 58.2243,
        "core_momentum": 0.997249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366034
      },
      {
        "date": "2023-09-01",
        "close": 116.288429,
        "direction_boundary": 56.862801,
        "core_momentum": 1.04507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366523
      },
      {
        "date": "2023-09-08",
        "close": 136.933838,
        "direction_boundary": 54.460144,
        "core_momentum": 1.514386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414461
      },
      {
        "date": "2023-09-15",
        "close": 150.837891,
        "direction_boundary": 52.698204,
        "core_momentum": 1.862297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420544
      },
      {
        "date": "2023-09-22",
        "close": 138.619171,
        "direction_boundary": 52.778286,
        "core_momentum": 1.626443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449496
      },
      {
        "date": "2023-09-29",
        "close": 132.299149,
        "direction_boundary": 51.096432,
        "core_momentum": 1.589205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460444
      },
      {
        "date": "2023-10-06",
        "close": 137.776505,
        "direction_boundary": 46.931831,
        "core_momentum": 1.935673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45998
      },
      {
        "date": "2023-10-13",
        "close": 139.461853,
        "direction_boundary": 48.13316,
        "core_momentum": 1.897417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460292
      },
      {
        "date": "2023-10-20",
        "close": 137.355164,
        "direction_boundary": 47.332272,
        "core_momentum": 1.901935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451394
      },
      {
        "date": "2023-10-27",
        "close": 135.248489,
        "direction_boundary": 47.092007,
        "core_momentum": 1.872005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454711
      },
      {
        "date": "2023-11-03",
        "close": 136.091171,
        "direction_boundary": 46.611477,
        "core_momentum": 1.919692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447928
      },
      {
        "date": "2023-11-10",
        "close": 126.400459,
        "direction_boundary": 50.215462,
        "core_momentum": 1.517162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463277
      },
      {
        "date": "2023-11-17",
        "close": 129.771149,
        "direction_boundary": 54.780502,
        "core_momentum": 1.36893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462849
      },
      {
        "date": "2023-11-24",
        "close": 131.456482,
        "direction_boundary": 57.022972,
        "core_momentum": 1.305325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460861
      },
      {
        "date": "2023-12-01",
        "close": 134.405838,
        "direction_boundary": 56.622532,
        "core_momentum": 1.373716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460855
      },
      {
        "date": "2023-12-08",
        "close": 133.563171,
        "direction_boundary": 58.38448,
        "core_momentum": 1.287649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460453
      },
      {
        "date": "2023-12-15",
        "close": 130.613815,
        "direction_boundary": 60.546867,
        "core_momentum": 1.157235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461672
      },
      {
        "date": "2023-12-22",
        "close": 125.136459,
        "direction_boundary": 58.064125,
        "core_momentum": 1.155142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467546
      },
      {
        "date": "2023-12-29",
        "close": 126.821793,
        "direction_boundary": 57.263241,
        "core_momentum": 1.214716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46396
      },
      {
        "date": "2024-01-05",
        "close": 128.928482,
        "direction_boundary": 58.704834,
        "core_momentum": 1.196216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461706
      },
      {
        "date": "2024-01-12",
        "close": 128.507141,
        "direction_boundary": 59.986256,
        "core_momentum": 1.142276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457673
      },
      {
        "date": "2024-01-19",
        "close": 127.243126,
        "direction_boundary": 60.226505,
        "core_momentum": 1.112743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450385
      },
      {
        "date": "2024-01-26",
        "close": 123.872459,
        "direction_boundary": 59.826073,
        "core_momentum": 1.070543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378472
      },
      {
        "date": "2024-02-02",
        "close": 128.928482,
        "direction_boundary": 65.752617,
        "core_momentum": 0.960811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35159
      },
      {
        "date": "2024-02-09",
        "close": 129.771149,
        "direction_boundary": 68.235359,
        "core_momentum": 0.901817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34714
      },
      {
        "date": "2024-02-16",
        "close": 142.832535,
        "direction_boundary": 68.475632,
        "core_momentum": 1.085889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36764
      },
      {
        "date": "2024-02-23",
        "close": 138.619171,
        "direction_boundary": 71.198631,
        "core_momentum": 0.946936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37064
      },
      {
        "date": "2024-03-01",
        "close": 139.461853,
        "direction_boundary": 71.599068,
        "core_momentum": 0.947817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370514
      },
      {
        "date": "2024-03-08",
        "close": 142.411194,
        "direction_boundary": 70.638008,
        "core_momentum": 1.01607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295235
      },
      {
        "date": "2024-03-15",
        "close": 140.30452,
        "direction_boundary": 69.276512,
        "core_momentum": 1.025283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261951
      },
      {
        "date": "2024-03-22",
        "close": 148.309875,
        "direction_boundary": 70.878281,
        "core_momentum": 1.092459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246081
      },
      {
        "date": "2024-03-29",
        "close": 147.045868,
        "direction_boundary": 71.919426,
        "core_momentum": 1.044592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236304
      },
      {
        "date": "2024-04-05",
        "close": 141.568512,
        "direction_boundary": 72.079605,
        "core_momentum": 0.964058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237134
      },
      {
        "date": "2024-04-12",
        "close": 139.461853,
        "direction_boundary": 73.60128,
        "core_momentum": 0.894829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237577
      },
      {
        "date": "2024-04-19",
        "close": 132.299149,
        "direction_boundary": 69.997314,
        "core_momentum": 0.89006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247854
      },
      {
        "date": "2024-04-26",
        "close": 136.933838,
        "direction_boundary": 70.878281,
        "core_momentum": 0.931958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251836
      },
      {
        "date": "2024-05-03",
        "close": 141.568512,
        "direction_boundary": 76.884918,
        "core_momentum": 0.841304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255836
      },
      {
        "date": "2024-05-10",
        "close": 137.776505,
        "direction_boundary": 81.690216,
        "core_momentum": 0.686573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-05-17",
        "close": 139.883179,
        "direction_boundary": 84.493317,
        "core_momentum": 0.655553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23404
      },
      {
        "date": "2024-05-24",
        "close": 143.675201,
        "direction_boundary": 88.497742,
        "core_momentum": 0.62349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2024-05-31",
        "close": 147.467209,
        "direction_boundary": 90.499939,
        "core_momentum": 0.629473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236679
      },
      {
        "date": "2024-06-07",
        "close": 144.517883,
        "direction_boundary": 94.103928,
        "core_momentum": 0.535726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238616
      },
      {
        "date": "2024-06-14",
        "close": 148.731216,
        "direction_boundary": 97.707909,
        "core_momentum": 0.522202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238269
      },
      {
        "date": "2024-06-21",
        "close": 150.837891,
        "direction_boundary": 97.749695,
        "core_momentum": 0.543103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228278
      },
      {
        "date": "2024-06-28",
        "close": 143.675201,
        "direction_boundary": 94.800346,
        "core_momentum": 0.515556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240777
      },
      {
        "date": "2024-07-05",
        "close": 151.259216,
        "direction_boundary": 99.013702,
        "core_momentum": 0.527659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248913
      },
      {
        "date": "2024-07-12",
        "close": 148.269989,
        "direction_boundary": 104.491051,
        "core_momentum": 0.418973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25124
      },
      {
        "date": "2024-07-19",
        "close": 138.561829,
        "direction_boundary": 111.65374,
        "core_momentum": 0.240996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2024-07-26",
        "close": 135.031586,
        "direction_boundary": 133.141815,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270166
      },
      {
        "date": "2024-08-02",
        "close": 130.618805,
        "direction_boundary": 119.659111,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269363
      },
      {
        "date": "2024-08-09",
        "close": 124.44088,
        "direction_boundary": 115.445755,
        "core_momentum": 0.077916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2024-08-16",
        "close": 127.971115,
        "direction_boundary": 113.339073,
        "core_momentum": 0.1291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243767
      },
      {
        "date": "2024-08-23",
        "close": 127.088562,
        "direction_boundary": 116.288429,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240984
      },
      {
        "date": "2024-08-30",
        "close": 127.971115,
        "direction_boundary": 116.288429,
        "core_momentum": 0.100463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241054
      },
      {
        "date": "2024-09-06",
        "close": 118.262962,
        "direction_boundary": 136.933838,
        "core_momentum": -0.13635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259986
      },
      {
        "date": "2024-09-13",
        "close": 122.234489,
        "direction_boundary": 150.837891,
        "core_momentum": -0.18963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265564
      },
      {
        "date": "2024-09-20",
        "close": 119.586807,
        "direction_boundary": 138.619171,
        "core_momentum": -0.1373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251442
      },
      {
        "date": "2024-09-27",
        "close": 125.323448,
        "direction_boundary": 132.299149,
        "core_momentum": -0.052727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262805
      },
      {
        "date": "2024-10-04",
        "close": 121.793198,
        "direction_boundary": 137.776505,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260847
      },
      {
        "date": "2024-10-11",
        "close": 123.117043,
        "direction_boundary": 139.461853,
        "core_momentum": -0.117199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26148
      },
      {
        "date": "2024-10-18",
        "close": 122.234489,
        "direction_boundary": 137.355164,
        "core_momentum": -0.110085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252248
      },
      {
        "date": "2024-10-25",
        "close": 125.323448,
        "direction_boundary": 135.248489,
        "core_momentum": -0.073384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249762
      },
      {
        "date": "2024-11-01",
        "close": 122.234489,
        "direction_boundary": 136.091171,
        "core_momentum": -0.101819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245675
      },
      {
        "date": "2024-11-08",
        "close": 131.060074,
        "direction_boundary": 126.400459,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264705
      },
      {
        "date": "2024-11-15",
        "close": 126.206001,
        "direction_boundary": 129.771149,
        "core_momentum": -0.027473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268019
      },
      {
        "date": "2024-11-22",
        "close": 125.323448,
        "direction_boundary": 131.456482,
        "core_momentum": -0.046654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2024-11-29",
        "close": 123.999603,
        "direction_boundary": 134.405838,
        "core_momentum": -0.077424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260526
      },
      {
        "date": "2024-12-06",
        "close": 128.853668,
        "direction_boundary": 133.563171,
        "core_momentum": -0.03526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26703
      },
      {
        "date": "2024-12-13",
        "close": 127.971115,
        "direction_boundary": 130.613815,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26272
      },
      {
        "date": "2024-12-20",
        "close": 128.412399,
        "direction_boundary": 125.136459,
        "core_momentum": 0.026179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261525
      },
      {
        "date": "2024-12-27",
        "close": 131.060074,
        "direction_boundary": 126.821793,
        "core_momentum": 0.033419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256589
      },
      {
        "date": "2025-01-03",
        "close": 129.736237,
        "direction_boundary": 128.928482,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244109
      },
      {
        "date": "2025-01-10",
        "close": 124.44088,
        "direction_boundary": 128.507141,
        "core_momentum": -0.031642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248428
      },
      {
        "date": "2025-01-17",
        "close": 122.234489,
        "direction_boundary": 127.243126,
        "core_momentum": -0.039363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233104
      },
      {
        "date": "2025-01-24",
        "close": 125.323448,
        "direction_boundary": 123.872459,
        "core_momentum": 0.011714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234589
      },
      {
        "date": "2025-02-07",
        "close": 126.206001,
        "direction_boundary": 128.928482,
        "core_momentum": -0.021116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230781
      },
      {
        "date": "2025-02-14",
        "close": 137.679276,
        "direction_boundary": 129.771149,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25102
      },
      {
        "date": "2025-02-21",
        "close": 139.444397,
        "direction_boundary": 142.832535,
        "core_momentum": -0.023721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248977
      },
      {
        "date": "2025-02-28",
        "close": 137.237991,
        "direction_boundary": 138.619171,
        "core_momentum": -0.009964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250032
      },
      {
        "date": "2025-03-07",
        "close": 135.031586,
        "direction_boundary": 139.461853,
        "core_momentum": -0.031767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251352
      },
      {
        "date": "2025-03-14",
        "close": 132.825195,
        "direction_boundary": 142.411194,
        "core_momentum": -0.067312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224625
      },
      {
        "date": "2025-03-21",
        "close": 133.707764,
        "direction_boundary": 140.30452,
        "core_momentum": -0.047017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220863
      },
      {
        "date": "2025-03-28",
        "close": 127.971115,
        "direction_boundary": 148.309875,
        "core_momentum": -0.137137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227888
      },
      {
        "date": "2025-04-04",
        "close": 124.882156,
        "direction_boundary": 147.045868,
        "core_momentum": -0.150727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221559
      },
      {
        "date": "2025-04-11",
        "close": 107.230972,
        "direction_boundary": 141.568512,
        "core_momentum": -0.242551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304388
      },
      {
        "date": "2025-04-18",
        "close": 111.202492,
        "direction_boundary": 139.461853,
        "core_momentum": -0.202631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309053
      },
      {
        "date": "2025-04-25",
        "close": 110.761215,
        "direction_boundary": 132.299149,
        "core_momentum": -0.162797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2025-05-02",
        "close": 115.615288,
        "direction_boundary": 136.933838,
        "core_momentum": -0.155685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313325
      },
      {
        "date": "2025-05-09",
        "close": 118.704247,
        "direction_boundary": 141.568512,
        "core_momentum": -0.161507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314247
      },
      {
        "date": "2025-05-16",
        "close": 123.117043,
        "direction_boundary": 137.776505,
        "core_momentum": -0.1064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302425
      },
      {
        "date": "2025-05-23",
        "close": 121.351921,
        "direction_boundary": 139.883179,
        "core_momentum": -0.132477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298683
      },
      {
        "date": "2025-05-30",
        "close": 119.145531,
        "direction_boundary": 143.675201,
        "core_momentum": -0.17073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2025-06-06",
        "close": 119.586807,
        "direction_boundary": 147.467209,
        "core_momentum": -0.189062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299342
      },
      {
        "date": "2025-06-13",
        "close": 119.586807,
        "direction_boundary": 144.517883,
        "core_momentum": -0.172512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293818
      },
      {
        "date": "2025-06-20",
        "close": 118.704247,
        "direction_boundary": 148.731216,
        "core_momentum": -0.201887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293834
      },
      {
        "date": "2025-06-27",
        "close": 124.44088,
        "direction_boundary": 150.837891,
        "core_momentum": -0.175003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301874
      },
      {
        "date": "2025-07-04",
        "close": 123.999603,
        "direction_boundary": 143.675201,
        "core_momentum": -0.136945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300267
      },
      {
        "date": "2025-07-11",
        "close": 121.855255,
        "direction_boundary": 151.259216,
        "core_momentum": -0.194395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300827
      },
      {
        "date": "2025-07-18",
        "close": 126.106026,
        "direction_boundary": 148.269989,
        "core_momentum": -0.149484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299439
      },
      {
        "date": "2025-07-25",
        "close": 126.578331,
        "direction_boundary": 138.561829,
        "core_momentum": -0.086485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29828
      },
      {
        "date": "2025-08-01",
        "close": 126.578331,
        "direction_boundary": 135.031586,
        "core_momentum": -0.062602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29633
      },
      {
        "date": "2025-08-08",
        "close": 126.578331,
        "direction_boundary": 130.618805,
        "core_momentum": -0.030933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296176
      },
      {
        "date": "2025-08-15",
        "close": 127.050636,
        "direction_boundary": 124.44088,
        "core_momentum": 0.020972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268533
      },
      {
        "date": "2025-08-22",
        "close": 121.855255,
        "direction_boundary": 127.971115,
        "core_momentum": -0.047791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272709
      },
      {
        "date": "2025-08-29",
        "close": 126.578331,
        "direction_boundary": 127.088562,
        "core_momentum": -0.004015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278656
      },
      {
        "date": "2025-09-05",
        "close": 127.995255,
        "direction_boundary": 127.971115,
        "core_momentum": 0.000189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278665
      },
      {
        "date": "2025-09-12",
        "close": 124.689102,
        "direction_boundary": 118.262962,
        "core_momentum": 0.054338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279989
      },
      {
        "date": "2025-09-19",
        "close": 128.46756,
        "direction_boundary": 122.234489,
        "core_momentum": 0.050993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283325
      },
      {
        "date": "2025-09-26",
        "close": 124.216797,
        "direction_boundary": 119.586807,
        "core_momentum": 0.038717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280617
      },
      {
        "date": "2025-10-03",
        "close": 124.689102,
        "direction_boundary": 125.323448,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278655
      },
      {
        "date": "2025-10-10",
        "close": 124.689102,
        "direction_boundary": 121.793198,
        "core_momentum": 0.023777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171628
      },
      {
        "date": "2025-10-17",
        "close": 123.272179,
        "direction_boundary": 123.117043,
        "core_momentum": 0.00126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167349
      },
      {
        "date": "2025-10-24",
        "close": 125.633713,
        "direction_boundary": 122.234489,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168196
      },
      {
        "date": "2025-10-31",
        "close": 123.272179,
        "direction_boundary": 125.323448,
        "core_momentum": -0.016368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161973
      },
      {
        "date": "2025-11-07",
        "close": 122.327568,
        "direction_boundary": 122.234489,
        "core_momentum": 0.000761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158777
      },
      {
        "date": "2025-11-14",
        "close": 116.187576,
        "direction_boundary": 131.060074,
        "core_momentum": -0.113478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166315
      },
      {
        "date": "2025-11-21",
        "close": 110.992195,
        "direction_boundary": 126.206001,
        "core_momentum": -0.120547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2025-11-28",
        "close": 113.826035,
        "direction_boundary": 125.323448,
        "core_momentum": -0.091742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179233
      },
      {
        "date": "2025-12-05",
        "close": 113.353729,
        "direction_boundary": 123.999603,
        "core_momentum": -0.085854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2025-12-12",
        "close": 110.519882,
        "direction_boundary": 128.853668,
        "core_momentum": -0.142284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2025-12-19",
        "close": 108.158348,
        "direction_boundary": 127.971115,
        "core_momentum": -0.154822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183662
      },
      {
        "date": "2025-12-26",
        "close": 108.630661,
        "direction_boundary": 128.412399,
        "core_momentum": -0.154049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168998
      },
      {
        "date": "2026-01-02",
        "close": 108.158348,
        "direction_boundary": 131.060074,
        "core_momentum": -0.174742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168986
      },
      {
        "date": "2026-01-09",
        "close": 108.630661,
        "direction_boundary": 129.736237,
        "core_momentum": -0.162681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168545
      },
      {
        "date": "2026-01-16",
        "close": 109.102966,
        "direction_boundary": 124.44088,
        "core_momentum": -0.123255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159673
      },
      {
        "date": "2026-01-23",
        "close": 114.770653,
        "direction_boundary": 122.234489,
        "core_momentum": -0.061062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177406
      },
      {
        "date": "2026-01-30",
        "close": 113.353729,
        "direction_boundary": 125.323448,
        "core_momentum": -0.095511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2026-02-06",
        "close": 109.102966,
        "direction_boundary": 126.206001,
        "core_momentum": -0.135517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2026-02-13",
        "close": 112.881424,
        "direction_boundary": 137.679276,
        "core_momentum": -0.180113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191457
      },
      {
        "date": "2026-02-27",
        "close": 116.187576,
        "direction_boundary": 139.444397,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189043
      },
      {
        "date": "2026-03-06",
        "close": 113.826035,
        "direction_boundary": 137.237991,
        "core_momentum": -0.170594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181646
      },
      {
        "date": "2026-03-13",
        "close": 111.936806,
        "direction_boundary": 135.031586,
        "core_momentum": -0.171032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2026-03-20",
        "close": 110.992195,
        "direction_boundary": 132.825195,
        "core_momentum": -0.164374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178627
      },
      {
        "date": "2026-03-27",
        "close": 110.992195,
        "direction_boundary": 133.707764,
        "core_momentum": -0.16989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17182
      },
      {
        "date": "2026-04-03",
        "close": 109.102966,
        "direction_boundary": 127.971115,
        "core_momentum": -0.147441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16792
      },
      {
        "date": "2026-04-10",
        "close": 111.936806,
        "direction_boundary": 124.882156,
        "core_momentum": -0.103661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172866
      },
      {
        "date": "2026-04-17",
        "close": 117.132187,
        "direction_boundary": 107.230972,
        "core_momentum": 0.092335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185995
      },
      {
        "date": "2026-04-24",
        "close": 118.54911,
        "direction_boundary": 111.202492,
        "core_momentum": 0.066065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186562
      },
      {
        "date": "2026-05-01",
        "close": 117.132187,
        "direction_boundary": 110.761215,
        "core_momentum": 0.05752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1847
      },
      {
        "date": "2026-05-08",
        "close": 127.995255,
        "direction_boundary": 115.615288,
        "core_momentum": 0.107079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222249
      },
      {
        "date": "2026-05-15",
        "close": 128.46756,
        "direction_boundary": 118.704247,
        "core_momentum": 0.082249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2026-05-22",
        "close": 139.802933,
        "direction_boundary": 123.117043,
        "core_momentum": 0.135529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2026-05-29",
        "close": 145.470612,
        "direction_boundary": 121.351921,
        "core_momentum": 0.19875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2026-06-05",
        "close": 143.58139,
        "direction_boundary": 119.145531,
        "core_momentum": 0.205093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228699
      },
      {
        "date": "2026-06-12",
        "close": 144.526001,
        "direction_boundary": 119.586807,
        "core_momentum": 0.208545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227954
      },
      {
        "date": "2026-06-19",
        "close": 148.776764,
        "direction_boundary": 119.586807,
        "core_momentum": 0.24409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223842
      },
      {
        "date": "2026-06-26",
        "close": 145.942932,
        "direction_boundary": 118.704247,
        "core_momentum": 0.229467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223166
      },
      {
        "date": "2026-07-03",
        "close": 151.138306,
        "direction_boundary": 124.44088,
        "core_momentum": 0.214539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22523
      },
      {
        "date": "2026-07-10",
        "close": 139.5,
        "direction_boundary": 123.999603,
        "core_momentum": 0.125004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "direction_boundary": 121.855255,
        "core_momentum": 0.025807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307341
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "direction_boundary": 126.106026,
        "core_momentum": 0.022949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309455
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "direction_boundary": 126.578331,
        "core_momentum": -0.012469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306945
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 126.578331,
        "core_momentum": 0.066533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322434
      },
      {
        "date": "2026-08-14",
        "close": 131.5,
        "direction_boundary": 126.578331,
        "core_momentum": 0.038882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319515
      },
      {
        "date": "2026-08-21",
        "close": 130.0,
        "direction_boundary": 127.050636,
        "core_momentum": 0.023214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318092
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.339073,
        "volume": 19574628
      },
      {
        "date": "2023-08-25",
        "close": 116.288429,
        "volume": 11610546
      },
      {
        "date": "2023-09-01",
        "close": 116.288429,
        "volume": 12474365
      },
      {
        "date": "2023-09-08",
        "close": 136.933838,
        "volume": 54397492
      },
      {
        "date": "2023-09-15",
        "close": 150.837891,
        "volume": 57910578
      },
      {
        "date": "2023-09-22",
        "close": 138.619171,
        "volume": 36164771
      },
      {
        "date": "2023-09-29",
        "close": 132.299149,
        "volume": 17320064
      },
      {
        "date": "2023-10-06",
        "close": 137.776505,
        "volume": 23348606
      },
      {
        "date": "2023-10-13",
        "close": 139.461853,
        "volume": 19130144
      },
      {
        "date": "2023-10-20",
        "close": 137.355164,
        "volume": 17889910
      },
      {
        "date": "2023-10-27",
        "close": 135.248489,
        "volume": 20229367
      },
      {
        "date": "2023-11-03",
        "close": 136.091171,
        "volume": 22853541
      },
      {
        "date": "2023-11-10",
        "close": 126.400459,
        "volume": 25721202
      },
      {
        "date": "2023-11-17",
        "close": 129.771149,
        "volume": 13064339
      },
      {
        "date": "2023-11-24",
        "close": 131.456482,
        "volume": 8101488
      },
      {
        "date": "2023-12-01",
        "close": 134.405838,
        "volume": 7429752
      },
      {
        "date": "2023-12-08",
        "close": 133.563171,
        "volume": 7613058
      },
      {
        "date": "2023-12-15",
        "close": 130.613815,
        "volume": 8082635
      },
      {
        "date": "2023-12-22",
        "close": 125.136459,
        "volume": 14088277
      },
      {
        "date": "2023-12-29",
        "close": 126.821793,
        "volume": 8503780
      },
      {
        "date": "2024-01-05",
        "close": 128.928482,
        "volume": 5598051
      },
      {
        "date": "2024-01-12",
        "close": 128.507141,
        "volume": 4758713
      },
      {
        "date": "2024-01-19",
        "close": 127.243126,
        "volume": 4800457
      },
      {
        "date": "2024-01-26",
        "close": 123.872459,
        "volume": 4777997
      },
      {
        "date": "2024-02-02",
        "close": 128.928482,
        "volume": 3779575
      },
      {
        "date": "2024-02-09",
        "close": 129.771149,
        "volume": 1096980
      },
      {
        "date": "2024-02-16",
        "close": 142.832535,
        "volume": 13313189
      },
      {
        "date": "2024-02-23",
        "close": 138.619171,
        "volume": 10430948
      },
      {
        "date": "2024-03-01",
        "close": 139.461853,
        "volume": 8316736
      },
      {
        "date": "2024-03-08",
        "close": 142.411194,
        "volume": 10990686
      },
      {
        "date": "2024-03-15",
        "close": 140.30452,
        "volume": 22415296
      },
      {
        "date": "2024-03-22",
        "close": 148.309875,
        "volume": 25904536
      },
      {
        "date": "2024-03-29",
        "close": 147.045868,
        "volume": 14580596
      },
      {
        "date": "2024-04-05",
        "close": 141.568512,
        "volume": 7056468
      },
      {
        "date": "2024-04-12",
        "close": 139.461853,
        "volume": 7191927
      },
      {
        "date": "2024-04-19",
        "close": 132.299149,
        "volume": 7305702
      },
      {
        "date": "2024-04-26",
        "close": 136.933838,
        "volume": 4957897
      },
      {
        "date": "2024-05-03",
        "close": 141.568512,
        "volume": 6426674
      },
      {
        "date": "2024-05-10",
        "close": 137.776505,
        "volume": 7656481
      },
      {
        "date": "2024-05-17",
        "close": 139.883179,
        "volume": 5877387
      },
      {
        "date": "2024-05-24",
        "close": 143.675201,
        "volume": 18344180
      },
      {
        "date": "2024-05-31",
        "close": 147.467209,
        "volume": 19686930
      },
      {
        "date": "2024-06-07",
        "close": 144.517883,
        "volume": 14380183
      },
      {
        "date": "2024-06-14",
        "close": 148.731216,
        "volume": 7533696
      },
      {
        "date": "2024-06-21",
        "close": 150.837891,
        "volume": 5535301
      },
      {
        "date": "2024-06-28",
        "close": 143.675201,
        "volume": 7289734
      },
      {
        "date": "2024-07-05",
        "close": 151.259216,
        "volume": 11989045
      },
      {
        "date": "2024-07-12",
        "close": 148.269989,
        "volume": 8943385
      },
      {
        "date": "2024-07-19",
        "close": 138.561829,
        "volume": 6176155
      },
      {
        "date": "2024-07-26",
        "close": 135.031586,
        "volume": 4787223
      },
      {
        "date": "2024-08-02",
        "close": 130.618805,
        "volume": 4666110
      },
      {
        "date": "2024-08-09",
        "close": 124.44088,
        "volume": 8433035
      },
      {
        "date": "2024-08-16",
        "close": 127.971115,
        "volume": 2759051
      },
      {
        "date": "2024-08-23",
        "close": 127.088562,
        "volume": 2549676
      },
      {
        "date": "2024-08-30",
        "close": 127.971115,
        "volume": 2801460
      },
      {
        "date": "2024-09-06",
        "close": 118.262962,
        "volume": 5375565
      },
      {
        "date": "2024-09-13",
        "close": 122.234489,
        "volume": 5416014
      },
      {
        "date": "2024-09-20",
        "close": 119.586807,
        "volume": 4934877
      },
      {
        "date": "2024-09-27",
        "close": 125.323448,
        "volume": 6857264
      },
      {
        "date": "2024-10-04",
        "close": 121.793198,
        "volume": 2521473
      },
      {
        "date": "2024-10-11",
        "close": 123.117043,
        "volume": 2689454
      },
      {
        "date": "2024-10-18",
        "close": 122.234489,
        "volume": 3130023
      },
      {
        "date": "2024-10-25",
        "close": 125.323448,
        "volume": 3859840
      },
      {
        "date": "2024-11-01",
        "close": 122.234489,
        "volume": 2712518
      },
      {
        "date": "2024-11-08",
        "close": 131.060074,
        "volume": 15641047
      },
      {
        "date": "2024-11-15",
        "close": 126.206001,
        "volume": 6389494
      },
      {
        "date": "2024-11-22",
        "close": 125.323448,
        "volume": 4835213
      },
      {
        "date": "2024-11-29",
        "close": 123.999603,
        "volume": 4564313
      },
      {
        "date": "2024-12-06",
        "close": 128.853668,
        "volume": 6821880
      },
      {
        "date": "2024-12-13",
        "close": 127.971115,
        "volume": 8330575
      },
      {
        "date": "2024-12-20",
        "close": 128.412399,
        "volume": 16120913
      },
      {
        "date": "2024-12-27",
        "close": 131.060074,
        "volume": 9742119
      },
      {
        "date": "2025-01-03",
        "close": 129.736237,
        "volume": 2786520
      },
      {
        "date": "2025-01-10",
        "close": 124.44088,
        "volume": 4383628
      },
      {
        "date": "2025-01-17",
        "close": 122.234489,
        "volume": 3000692
      },
      {
        "date": "2025-01-24",
        "close": 125.323448,
        "volume": 1633419
      },
      {
        "date": "2025-02-07",
        "close": 126.206001,
        "volume": 2474416
      },
      {
        "date": "2025-02-14",
        "close": 137.679276,
        "volume": 9300235
      },
      {
        "date": "2025-02-21",
        "close": 139.444397,
        "volume": 5089278
      },
      {
        "date": "2025-02-28",
        "close": 137.237991,
        "volume": 4744810
      },
      {
        "date": "2025-03-07",
        "close": 135.031586,
        "volume": 3622605
      },
      {
        "date": "2025-03-14",
        "close": 132.825195,
        "volume": 3209015
      },
      {
        "date": "2025-03-21",
        "close": 133.707764,
        "volume": 2074004
      },
      {
        "date": "2025-03-28",
        "close": 127.971115,
        "volume": 3171395
      },
      {
        "date": "2025-04-04",
        "close": 124.882156,
        "volume": 2364253
      },
      {
        "date": "2025-04-11",
        "close": 107.230972,
        "volume": 6269628
      },
      {
        "date": "2025-04-18",
        "close": 111.202492,
        "volume": 4845643
      },
      {
        "date": "2025-04-25",
        "close": 110.761215,
        "volume": 2395175
      },
      {
        "date": "2025-05-02",
        "close": 115.615288,
        "volume": 2378631
      },
      {
        "date": "2025-05-09",
        "close": 118.704247,
        "volume": 4778366
      },
      {
        "date": "2025-05-16",
        "close": 123.117043,
        "volume": 5934423
      },
      {
        "date": "2025-05-23",
        "close": 121.351921,
        "volume": 2820885
      },
      {
        "date": "2025-05-30",
        "close": 119.145531,
        "volume": 2666169
      },
      {
        "date": "2025-06-06",
        "close": 119.586807,
        "volume": 2811430
      },
      {
        "date": "2025-06-13",
        "close": 119.586807,
        "volume": 2387955
      },
      {
        "date": "2025-06-20",
        "close": 118.704247,
        "volume": 3034729
      },
      {
        "date": "2025-06-27",
        "close": 124.44088,
        "volume": 12726267
      },
      {
        "date": "2025-07-04",
        "close": 123.999603,
        "volume": 7710223
      },
      {
        "date": "2025-07-11",
        "close": 121.855255,
        "volume": 9222138
      },
      {
        "date": "2025-07-18",
        "close": 126.106026,
        "volume": 3983528
      },
      {
        "date": "2025-07-25",
        "close": 126.578331,
        "volume": 3099167
      },
      {
        "date": "2025-08-01",
        "close": 126.578331,
        "volume": 2090800
      },
      {
        "date": "2025-08-08",
        "close": 126.578331,
        "volume": 2889873
      },
      {
        "date": "2025-08-15",
        "close": 127.050636,
        "volume": 3431104
      },
      {
        "date": "2025-08-22",
        "close": 121.855255,
        "volume": 3073640
      },
      {
        "date": "2025-08-29",
        "close": 126.578331,
        "volume": 2216990
      },
      {
        "date": "2025-09-05",
        "close": 127.995255,
        "volume": 2218088
      },
      {
        "date": "2025-09-12",
        "close": 124.689102,
        "volume": 3147572
      },
      {
        "date": "2025-09-19",
        "close": 128.46756,
        "volume": 3153006
      },
      {
        "date": "2025-09-26",
        "close": 124.216797,
        "volume": 3123869
      },
      {
        "date": "2025-10-03",
        "close": 124.689102,
        "volume": 2430933
      },
      {
        "date": "2025-10-10",
        "close": 124.689102,
        "volume": 1445342
      },
      {
        "date": "2025-10-17",
        "close": 123.272179,
        "volume": 3061706
      },
      {
        "date": "2025-10-24",
        "close": 125.633713,
        "volume": 2180935
      },
      {
        "date": "2025-10-31",
        "close": 123.272179,
        "volume": 2095689
      },
      {
        "date": "2025-11-07",
        "close": 122.327568,
        "volume": 4503110
      },
      {
        "date": "2025-11-14",
        "close": 116.187576,
        "volume": 4287411
      },
      {
        "date": "2025-11-21",
        "close": 110.992195,
        "volume": 3370564
      },
      {
        "date": "2025-11-28",
        "close": 113.826035,
        "volume": 1920822
      },
      {
        "date": "2025-12-05",
        "close": 113.353729,
        "volume": 1979755
      },
      {
        "date": "2025-12-12",
        "close": 110.519882,
        "volume": 3050430
      },
      {
        "date": "2025-12-19",
        "close": 108.158348,
        "volume": 3344309
      },
      {
        "date": "2025-12-26",
        "close": 108.630661,
        "volume": 1713155
      },
      {
        "date": "2026-01-02",
        "close": 108.158348,
        "volume": 2094302
      },
      {
        "date": "2026-01-09",
        "close": 108.630661,
        "volume": 7947260
      },
      {
        "date": "2026-01-16",
        "close": 109.102966,
        "volume": 5294750
      },
      {
        "date": "2026-01-23",
        "close": 114.770653,
        "volume": 6943016
      },
      {
        "date": "2026-01-30",
        "close": 113.353729,
        "volume": 5887141
      },
      {
        "date": "2026-02-06",
        "close": 109.102966,
        "volume": 4477266
      },
      {
        "date": "2026-02-13",
        "close": 112.881424,
        "volume": 2559285
      },
      {
        "date": "2026-02-27",
        "close": 116.187576,
        "volume": 3494779
      },
      {
        "date": "2026-03-06",
        "close": 113.826035,
        "volume": 4258702
      },
      {
        "date": "2026-03-13",
        "close": 111.936806,
        "volume": 5873918
      },
      {
        "date": "2026-03-20",
        "close": 110.992195,
        "volume": 3691590
      },
      {
        "date": "2026-03-27",
        "close": 110.992195,
        "volume": 3224426
      },
      {
        "date": "2026-04-03",
        "close": 109.102966,
        "volume": 2198102
      },
      {
        "date": "2026-04-10",
        "close": 111.936806,
        "volume": 2686134
      },
      {
        "date": "2026-04-17",
        "close": 117.132187,
        "volume": 4677302
      },
      {
        "date": "2026-04-24",
        "close": 118.54911,
        "volume": 8107405
      },
      {
        "date": "2026-05-01",
        "close": 117.132187,
        "volume": 3566908
      },
      {
        "date": "2026-05-08",
        "close": 127.995255,
        "volume": 16995622
      },
      {
        "date": "2026-05-15",
        "close": 128.46756,
        "volume": 18323962
      },
      {
        "date": "2026-05-22",
        "close": 139.802933,
        "volume": 16454881
      },
      {
        "date": "2026-05-29",
        "close": 145.470612,
        "volume": 15573140
      },
      {
        "date": "2026-06-05",
        "close": 143.58139,
        "volume": 10349879
      },
      {
        "date": "2026-06-12",
        "close": 144.526001,
        "volume": 13237203
      },
      {
        "date": "2026-06-19",
        "close": 148.776764,
        "volume": 16969197
      },
      {
        "date": "2026-06-26",
        "close": 145.942932,
        "volume": 26746304
      },
      {
        "date": "2026-07-03",
        "close": 151.138306,
        "volume": 12524535
      },
      {
        "date": "2026-07-10",
        "close": 139.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 125.0,
        "volume": 1630136
      },
      {
        "date": "2026-07-24",
        "close": 129.0,
        "volume": 6980768
      },
      {
        "date": "2026-07-31",
        "close": 125.0,
        "volume": 6241994
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 9462858
      },
      {
        "date": "2026-08-14",
        "close": 131.5,
        "volume": 6061574
      },
      {
        "date": "2026-08-21",
        "close": 130.0,
        "volume": 3609516
      }
    ],
    "sharemaestro_context": {
      "trend": 125.953286,
      "fair_value": 127.86096,
      "market_activity": 0.082843,
      "market_dynamics": -0.690948,
      "relative_strength": -22.289744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.016835,
        "directional_follow_through": 0.2105,
        "regime_survival": 0.7895,
        "conditional_difference": -0.024298,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.027149,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6,
        "conditional_difference": -0.05826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.125461,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.136698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.085575,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.081037,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.092267
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.03876
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.02952
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.007576
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.036585
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.10132
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": -0.037037
      }
    ]
  }
}