{
  "ticker": {
    "uuid": "9a4152af-ce54-4fb4-ac4d-842cd76cdd66",
    "symbol": "VALQ",
    "name": "AMERICAN CENTURY ETF TRUST US QUALITY VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.9263,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.283698,
    "boundary_margin": 0.173661,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.108597,
    "volatility_stability": 1.0195,
    "risk_context": 0.9208,
    "current_regime": {
      "move": 0.290994,
      "interruption": -0.077936,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.677634,
        "direction_boundary": 45.991,
        "core_momentum": 0.01493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13854
      },
      {
        "date": "2023-08-25",
        "close": 46.878251,
        "direction_boundary": 44.489686,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134046
      },
      {
        "date": "2023-09-01",
        "close": 47.956363,
        "direction_boundary": 42.985877,
        "core_momentum": 0.115631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136062
      },
      {
        "date": "2023-09-08",
        "close": 47.151051,
        "direction_boundary": 44.372124,
        "core_momentum": 0.062628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113757
      },
      {
        "date": "2023-09-15",
        "close": 46.821243,
        "direction_boundary": 42.314518,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2023-09-22",
        "close": 46.292299,
        "direction_boundary": 40.097348,
        "core_momentum": 0.154498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113209
      },
      {
        "date": "2023-09-29",
        "close": 46.317533,
        "direction_boundary": 39.118228,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098249
      },
      {
        "date": "2023-10-06",
        "close": 46.133756,
        "direction_boundary": 40.016205,
        "core_momentum": 0.152877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09808
      },
      {
        "date": "2023-10-13",
        "close": 46.380378,
        "direction_boundary": 40.20821,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097325
      },
      {
        "date": "2023-10-20",
        "close": 45.441215,
        "direction_boundary": 41.576929,
        "core_momentum": 0.092943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100929
      },
      {
        "date": "2023-10-27",
        "close": 44.358553,
        "direction_boundary": 43.740868,
        "core_momentum": 0.014121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106358
      },
      {
        "date": "2023-11-03",
        "close": 46.628334,
        "direction_boundary": 43.403626,
        "core_momentum": 0.074296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126066
      },
      {
        "date": "2023-11-10",
        "close": 46.838296,
        "direction_boundary": 45.420558,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125458
      },
      {
        "date": "2023-11-17",
        "close": 47.705663,
        "direction_boundary": 45.254825,
        "core_momentum": 0.054156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2023-11-24",
        "close": 48.279369,
        "direction_boundary": 46.203202,
        "core_momentum": 0.044936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126533
      },
      {
        "date": "2023-12-01",
        "close": 48.80375,
        "direction_boundary": 46.420453,
        "core_momentum": 0.051342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126007
      },
      {
        "date": "2023-12-08",
        "close": 48.793942,
        "direction_boundary": 45.015308,
        "core_momentum": 0.083941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1259
      },
      {
        "date": "2023-12-15",
        "close": 50.240538,
        "direction_boundary": 44.459648,
        "core_momentum": 0.130026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2023-12-22",
        "close": 50.690606,
        "direction_boundary": 44.809072,
        "core_momentum": 0.131258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125978
      },
      {
        "date": "2023-12-29",
        "close": 50.796671,
        "direction_boundary": 44.606962,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120051
      },
      {
        "date": "2024-01-05",
        "close": 50.110358,
        "direction_boundary": 45.935412,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120484
      },
      {
        "date": "2024-01-12",
        "close": 51.148531,
        "direction_boundary": 46.42577,
        "core_momentum": 0.101727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120612
      },
      {
        "date": "2024-01-19",
        "close": 51.507756,
        "direction_boundary": 45.748502,
        "core_momentum": 0.125889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120459
      },
      {
        "date": "2024-01-26",
        "close": 52.110193,
        "direction_boundary": 46.352207,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120983
      },
      {
        "date": "2024-02-02",
        "close": 52.649699,
        "direction_boundary": 47.123868,
        "core_momentum": 0.117262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2024-02-09",
        "close": 52.630762,
        "direction_boundary": 46.595134,
        "core_momentum": 0.129533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119921
      },
      {
        "date": "2024-02-16",
        "close": 52.269816,
        "direction_boundary": 46.407473,
        "core_momentum": 0.126323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11437
      },
      {
        "date": "2024-02-23",
        "close": 53.263517,
        "direction_boundary": 45.296709,
        "core_momentum": 0.175881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116118
      },
      {
        "date": "2024-03-01",
        "close": 54.149145,
        "direction_boundary": 45.976135,
        "core_momentum": 0.177766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114512
      },
      {
        "date": "2024-03-08",
        "close": 54.617781,
        "direction_boundary": 43.565445,
        "core_momentum": 0.253695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110274
      },
      {
        "date": "2024-03-15",
        "close": 54.511812,
        "direction_boundary": 42.941191,
        "core_momentum": 0.269453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109328
      },
      {
        "date": "2024-03-22",
        "close": 55.473489,
        "direction_boundary": 43.399413,
        "core_momentum": 0.278208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2024-03-29",
        "close": 55.964685,
        "direction_boundary": 45.237603,
        "core_momentum": 0.237128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2024-04-05",
        "close": 55.033169,
        "direction_boundary": 44.99226,
        "core_momentum": 0.22317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111258
      },
      {
        "date": "2024-04-12",
        "close": 53.546621,
        "direction_boundary": 45.469359,
        "core_momentum": 0.177642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120941
      },
      {
        "date": "2024-04-19",
        "close": 52.815923,
        "direction_boundary": 45.080206,
        "core_momentum": 0.171599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118387
      },
      {
        "date": "2024-04-26",
        "close": 53.082111,
        "direction_boundary": 45.203916,
        "core_momentum": 0.174281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110288
      },
      {
        "date": "2024-05-03",
        "close": 52.979399,
        "direction_boundary": 44.667085,
        "core_momentum": 0.186095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091736
      },
      {
        "date": "2024-05-10",
        "close": 54.290951,
        "direction_boundary": 44.344458,
        "core_momentum": 0.224301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095647
      },
      {
        "date": "2024-05-17",
        "close": 54.710441,
        "direction_boundary": 44.815046,
        "core_momentum": 0.220805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09395
      },
      {
        "date": "2024-05-24",
        "close": 54.328772,
        "direction_boundary": 44.415419,
        "core_momentum": 0.223196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2024-05-31",
        "close": 54.414014,
        "direction_boundary": 45.056238,
        "core_momentum": 0.207691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09457
      },
      {
        "date": "2024-06-07",
        "close": 54.102229,
        "direction_boundary": 45.406041,
        "core_momentum": 0.191521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095393
      },
      {
        "date": "2024-06-14",
        "close": 54.139378,
        "direction_boundary": 46.454886,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088229
      },
      {
        "date": "2024-06-21",
        "close": 55.086541,
        "direction_boundary": 45.795585,
        "core_momentum": 0.202879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090136
      },
      {
        "date": "2024-06-28",
        "close": 54.703911,
        "direction_boundary": 47.208912,
        "core_momentum": 0.158762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091228
      },
      {
        "date": "2024-07-05",
        "close": 54.599589,
        "direction_boundary": 46.649273,
        "core_momentum": 0.170427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088408
      },
      {
        "date": "2024-07-12",
        "close": 55.88076,
        "direction_boundary": 47.594779,
        "core_momentum": 0.174094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089525
      },
      {
        "date": "2024-07-19",
        "close": 55.66315,
        "direction_boundary": 48.014793,
        "core_momentum": 0.159292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089925
      },
      {
        "date": "2024-07-26",
        "close": 56.279824,
        "direction_boundary": 47.98719,
        "core_momentum": 0.172809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089812
      },
      {
        "date": "2024-08-02",
        "close": 55.401863,
        "direction_boundary": 47.506659,
        "core_momentum": 0.166192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09276
      },
      {
        "date": "2024-08-09",
        "close": 55.333023,
        "direction_boundary": 47.797577,
        "core_momentum": 0.157653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2024-08-16",
        "close": 56.723529,
        "direction_boundary": 46.677634,
        "core_momentum": 0.215219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097108
      },
      {
        "date": "2024-08-23",
        "close": 58.104297,
        "direction_boundary": 46.878251,
        "core_momentum": 0.239472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099044
      },
      {
        "date": "2024-08-30",
        "close": 58.716922,
        "direction_boundary": 47.956363,
        "core_momentum": 0.224382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097793
      },
      {
        "date": "2024-09-06",
        "close": 56.714562,
        "direction_boundary": 47.151051,
        "core_momentum": 0.202827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110535
      },
      {
        "date": "2024-09-13",
        "close": 58.253355,
        "direction_boundary": 46.821243,
        "core_momentum": 0.244165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115819
      },
      {
        "date": "2024-09-20",
        "close": 59.064211,
        "direction_boundary": 46.292299,
        "core_momentum": 0.275897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114982
      },
      {
        "date": "2024-09-27",
        "close": 59.873631,
        "direction_boundary": 46.317533,
        "core_momentum": 0.292677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2024-10-04",
        "close": 59.628681,
        "direction_boundary": 46.133756,
        "core_momentum": 0.292517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2024-10-11",
        "close": 60.260848,
        "direction_boundary": 46.380378,
        "core_momentum": 0.299275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104202
      },
      {
        "date": "2024-10-18",
        "close": 60.857593,
        "direction_boundary": 45.441215,
        "core_momentum": 0.33926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10101
      },
      {
        "date": "2024-10-25",
        "close": 59.293725,
        "direction_boundary": 44.358553,
        "core_momentum": 0.336692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11005
      },
      {
        "date": "2024-11-01",
        "close": 58.96477,
        "direction_boundary": 46.628334,
        "core_momentum": 0.26457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110572
      },
      {
        "date": "2024-11-08",
        "close": 61.570765,
        "direction_boundary": 46.838296,
        "core_momentum": 0.314539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-11-15",
        "close": 60.266364,
        "direction_boundary": 47.705663,
        "core_momentum": 0.263296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125423
      },
      {
        "date": "2024-11-22",
        "close": 61.862363,
        "direction_boundary": 48.279369,
        "core_momentum": 0.281342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128147
      },
      {
        "date": "2024-11-29",
        "close": 62.510209,
        "direction_boundary": 48.80375,
        "core_momentum": 0.280848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128261
      },
      {
        "date": "2024-12-06",
        "close": 62.280646,
        "direction_boundary": 48.793942,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127936
      },
      {
        "date": "2024-12-13",
        "close": 61.271424,
        "direction_boundary": 50.240538,
        "core_momentum": 0.219561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131327
      },
      {
        "date": "2024-12-20",
        "close": 59.793565,
        "direction_boundary": 50.690606,
        "core_momentum": 0.179579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136009
      },
      {
        "date": "2024-12-27",
        "close": 59.975609,
        "direction_boundary": 50.796671,
        "core_momentum": 0.1807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135225
      },
      {
        "date": "2025-01-03",
        "close": 59.549706,
        "direction_boundary": 50.110358,
        "core_momentum": 0.188371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135837
      },
      {
        "date": "2025-01-10",
        "close": 58.734154,
        "direction_boundary": 51.148531,
        "core_momentum": 0.148306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2025-01-17",
        "close": 60.468964,
        "direction_boundary": 51.507756,
        "core_momentum": 0.173978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139543
      },
      {
        "date": "2025-01-24",
        "close": 61.616627,
        "direction_boundary": 52.110193,
        "core_momentum": 0.182429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140828
      },
      {
        "date": "2025-01-31",
        "close": 61.722957,
        "direction_boundary": 52.649699,
        "core_momentum": 0.172333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138122
      },
      {
        "date": "2025-02-07",
        "close": 61.433417,
        "direction_boundary": 52.630762,
        "core_momentum": 0.167253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138475
      },
      {
        "date": "2025-02-14",
        "close": 62.156344,
        "direction_boundary": 52.269816,
        "core_momentum": 0.189144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135701
      },
      {
        "date": "2025-02-21",
        "close": 61.475502,
        "direction_boundary": 53.263517,
        "core_momentum": 0.154177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133789
      },
      {
        "date": "2025-02-28",
        "close": 61.397261,
        "direction_boundary": 54.149145,
        "core_momentum": 0.133855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13332
      },
      {
        "date": "2025-03-07",
        "close": 61.1154,
        "direction_boundary": 54.617781,
        "core_momentum": 0.118965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123014
      },
      {
        "date": "2025-03-14",
        "close": 58.880916,
        "direction_boundary": 54.511812,
        "core_momentum": 0.08015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129979
      },
      {
        "date": "2025-03-21",
        "close": 58.926792,
        "direction_boundary": 55.473489,
        "core_momentum": 0.062251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128538
      },
      {
        "date": "2025-03-28",
        "close": 58.762893,
        "direction_boundary": 55.964685,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127045
      },
      {
        "date": "2025-04-04",
        "close": 54.371687,
        "direction_boundary": 55.033169,
        "core_momentum": -0.01202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2025-04-11",
        "close": 55.713903,
        "direction_boundary": 53.546621,
        "core_momentum": 0.040475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169386
      },
      {
        "date": "2025-04-18",
        "close": 55.759668,
        "direction_boundary": 52.815923,
        "core_momentum": 0.055736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168474
      },
      {
        "date": "2025-04-25",
        "close": 56.955415,
        "direction_boundary": 53.082111,
        "core_momentum": 0.072968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168501
      },
      {
        "date": "2025-05-02",
        "close": 58.047923,
        "direction_boundary": 52.979399,
        "core_momentum": 0.09567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170758
      },
      {
        "date": "2025-05-09",
        "close": 57.72142,
        "direction_boundary": 54.290951,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158681
      },
      {
        "date": "2025-05-16",
        "close": 59.824859,
        "direction_boundary": 54.710441,
        "core_momentum": 0.093482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164746
      },
      {
        "date": "2025-05-23",
        "close": 58.505087,
        "direction_boundary": 54.328772,
        "core_momentum": 0.076871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162895
      },
      {
        "date": "2025-05-30",
        "close": 59.180537,
        "direction_boundary": 54.414014,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163065
      },
      {
        "date": "2025-06-06",
        "close": 59.955519,
        "direction_boundary": 54.102229,
        "core_momentum": 0.108189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16438
      },
      {
        "date": "2025-06-13",
        "close": 59.587544,
        "direction_boundary": 54.139378,
        "core_momentum": 0.100632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16314
      },
      {
        "date": "2025-06-20",
        "close": 59.304756,
        "direction_boundary": 55.086541,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159756
      },
      {
        "date": "2025-06-27",
        "close": 60.611961,
        "direction_boundary": 54.703911,
        "core_momentum": 0.108001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162637
      },
      {
        "date": "2025-07-04",
        "close": 62.100676,
        "direction_boundary": 54.599589,
        "core_momentum": 0.137384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16553
      },
      {
        "date": "2025-07-11",
        "close": 61.461323,
        "direction_boundary": 55.88076,
        "core_momentum": 0.099866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164957
      },
      {
        "date": "2025-07-18",
        "close": 60.986446,
        "direction_boundary": 55.66315,
        "core_momentum": 0.095634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160591
      },
      {
        "date": "2025-07-25",
        "close": 61.717261,
        "direction_boundary": 56.279824,
        "core_momentum": 0.096614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159285
      },
      {
        "date": "2025-08-01",
        "close": 59.862599,
        "direction_boundary": 55.401863,
        "core_momentum": 0.080516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16479
      },
      {
        "date": "2025-08-08",
        "close": 61.283698,
        "direction_boundary": 55.333023,
        "core_momentum": 0.107543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168179
      },
      {
        "date": "2025-08-15",
        "close": 62.203227,
        "direction_boundary": 56.723529,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-08-22",
        "close": 63.200774,
        "direction_boundary": 58.104297,
        "core_momentum": 0.087713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16929
      },
      {
        "date": "2025-08-29",
        "close": 62.761912,
        "direction_boundary": 58.716922,
        "core_momentum": 0.06889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169631
      },
      {
        "date": "2025-09-05",
        "close": 63.197044,
        "direction_boundary": 56.714562,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169643
      },
      {
        "date": "2025-09-12",
        "close": 63.228938,
        "direction_boundary": 58.253355,
        "core_momentum": 0.085413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160313
      },
      {
        "date": "2025-09-19",
        "close": 63.262795,
        "direction_boundary": 59.064211,
        "core_momentum": 0.071085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16032
      },
      {
        "date": "2025-09-26",
        "close": 63.298242,
        "direction_boundary": 59.873631,
        "core_momentum": 0.057197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160157
      },
      {
        "date": "2025-10-03",
        "close": 63.967378,
        "direction_boundary": 59.628681,
        "core_momentum": 0.072762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110454
      },
      {
        "date": "2025-10-10",
        "close": 61.972299,
        "direction_boundary": 60.260848,
        "core_momentum": 0.028401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119075
      },
      {
        "date": "2025-10-17",
        "close": 63.198226,
        "direction_boundary": 60.857593,
        "core_momentum": 0.038461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2025-10-24",
        "close": 63.938182,
        "direction_boundary": 59.293725,
        "core_momentum": 0.07833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11899
      },
      {
        "date": "2025-10-31",
        "close": 63.382475,
        "direction_boundary": 58.96477,
        "core_momentum": 0.074921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11842
      },
      {
        "date": "2025-11-07",
        "close": 62.8751,
        "direction_boundary": 61.570765,
        "core_momentum": 0.021184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2025-11-14",
        "close": 63.165973,
        "direction_boundary": 60.266364,
        "core_momentum": 0.048113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109254
      },
      {
        "date": "2025-11-21",
        "close": 62.759402,
        "direction_boundary": 61.862363,
        "core_momentum": 0.014501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104273
      },
      {
        "date": "2025-11-28",
        "close": 64.585815,
        "direction_boundary": 62.510209,
        "core_momentum": 0.033204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2025-12-05",
        "close": 65.358813,
        "direction_boundary": 62.280646,
        "core_momentum": 0.049424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-12-12",
        "close": 66.075195,
        "direction_boundary": 61.271424,
        "core_momentum": 0.078401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109174
      },
      {
        "date": "2025-12-19",
        "close": 65.807277,
        "direction_boundary": 59.793565,
        "core_momentum": 0.100575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109067
      },
      {
        "date": "2025-12-26",
        "close": 66.414746,
        "direction_boundary": 59.975609,
        "core_momentum": 0.107363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106318
      },
      {
        "date": "2026-01-02",
        "close": 65.743745,
        "direction_boundary": 59.549706,
        "core_momentum": 0.104015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103562
      },
      {
        "date": "2026-01-09",
        "close": 67.853384,
        "direction_boundary": 58.734154,
        "core_momentum": 0.155263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2026-01-16",
        "close": 67.701542,
        "direction_boundary": 60.468964,
        "core_momentum": 0.119608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108658
      },
      {
        "date": "2026-01-23",
        "close": 67.526308,
        "direction_boundary": 61.616627,
        "core_momentum": 0.09591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108412
      },
      {
        "date": "2026-01-30",
        "close": 67.982232,
        "direction_boundary": 61.722957,
        "core_momentum": 0.101409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096745
      },
      {
        "date": "2026-02-06",
        "close": 69.231068,
        "direction_boundary": 61.433417,
        "core_momentum": 0.126928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094985
      },
      {
        "date": "2026-02-13",
        "close": 68.626473,
        "direction_boundary": 62.156344,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095569
      },
      {
        "date": "2026-02-20",
        "close": 68.685941,
        "direction_boundary": 61.475502,
        "core_momentum": 0.11729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094014
      },
      {
        "date": "2026-02-27",
        "close": 68.666118,
        "direction_boundary": 61.397261,
        "core_momentum": 0.118391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09302
      },
      {
        "date": "2026-03-06",
        "close": 66.981182,
        "direction_boundary": 61.1154,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2026-03-13",
        "close": 65.127893,
        "direction_boundary": 58.880916,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10918
      },
      {
        "date": "2026-03-20",
        "close": 64.004484,
        "direction_boundary": 58.926792,
        "core_momentum": 0.086169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11217
      },
      {
        "date": "2026-03-27",
        "close": 63.835475,
        "direction_boundary": 58.762893,
        "core_momentum": 0.086323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112252
      },
      {
        "date": "2026-04-03",
        "close": 64.46876,
        "direction_boundary": 54.371687,
        "core_momentum": 0.185705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112138
      },
      {
        "date": "2026-04-10",
        "close": 64.634885,
        "direction_boundary": 55.713903,
        "core_momentum": 0.160121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102219
      },
      {
        "date": "2026-04-17",
        "close": 66.312145,
        "direction_boundary": 55.759668,
        "core_momentum": 0.189249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104653
      },
      {
        "date": "2026-04-24",
        "close": 65.653906,
        "direction_boundary": 56.955415,
        "core_momentum": 0.152725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104901
      },
      {
        "date": "2026-05-01",
        "close": 66.172464,
        "direction_boundary": 58.047923,
        "core_momentum": 0.139963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10434
      },
      {
        "date": "2026-05-08",
        "close": 66.463159,
        "direction_boundary": 57.72142,
        "core_momentum": 0.151447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10345
      },
      {
        "date": "2026-05-15",
        "close": 66.102674,
        "direction_boundary": 59.824859,
        "core_momentum": 0.104937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103906
      },
      {
        "date": "2026-05-22",
        "close": 68.6207,
        "direction_boundary": 58.505087,
        "core_momentum": 0.172901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114254
      },
      {
        "date": "2026-05-29",
        "close": 69.102076,
        "direction_boundary": 59.180537,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108479
      },
      {
        "date": "2026-06-05",
        "close": 68.377328,
        "direction_boundary": 59.955519,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2026-06-12",
        "close": 69.6038,
        "direction_boundary": 59.587544,
        "core_momentum": 0.168093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2026-06-19",
        "close": 68.6164,
        "direction_boundary": 59.304756,
        "core_momentum": 0.157013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112666
      },
      {
        "date": "2026-06-26",
        "close": 69.1818,
        "direction_boundary": 60.611961,
        "core_momentum": 0.141389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2026-07-03",
        "close": 69.4038,
        "direction_boundary": 62.100676,
        "core_momentum": 0.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2026-07-10",
        "close": 69.7672,
        "direction_boundary": 61.461323,
        "core_momentum": 0.13514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102995
      },
      {
        "date": "2026-07-17",
        "close": 69.02,
        "direction_boundary": 60.986446,
        "core_momentum": 0.131727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104215
      },
      {
        "date": "2026-07-24",
        "close": 69.1977,
        "direction_boundary": 61.717261,
        "core_momentum": 0.121205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2026-07-31",
        "close": 69.9673,
        "direction_boundary": 59.862599,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104783
      },
      {
        "date": "2026-08-07",
        "close": 71.9263,
        "direction_boundary": 61.283698,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108597
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.677634,
        "volume": 73462
      },
      {
        "date": "2023-08-25",
        "close": 46.878251,
        "volume": 87701
      },
      {
        "date": "2023-09-01",
        "close": 47.956363,
        "volume": 62423
      },
      {
        "date": "2023-09-08",
        "close": 47.151051,
        "volume": 9360
      },
      {
        "date": "2023-09-15",
        "close": 46.821243,
        "volume": 31083
      },
      {
        "date": "2023-09-22",
        "close": 46.292299,
        "volume": 15057
      },
      {
        "date": "2023-09-29",
        "close": 46.317533,
        "volume": 43829
      },
      {
        "date": "2023-10-06",
        "close": 46.133756,
        "volume": 41652
      },
      {
        "date": "2023-10-13",
        "close": 46.380378,
        "volume": 46103
      },
      {
        "date": "2023-10-20",
        "close": 45.441215,
        "volume": 58690
      },
      {
        "date": "2023-10-27",
        "close": 44.358553,
        "volume": 12068
      },
      {
        "date": "2023-11-03",
        "close": 46.628334,
        "volume": 26285
      },
      {
        "date": "2023-11-10",
        "close": 46.838296,
        "volume": 206350
      },
      {
        "date": "2023-11-17",
        "close": 47.705663,
        "volume": 35333
      },
      {
        "date": "2023-11-24",
        "close": 48.279369,
        "volume": 17262
      },
      {
        "date": "2023-12-01",
        "close": 48.80375,
        "volume": 38424
      },
      {
        "date": "2023-12-08",
        "close": 48.793942,
        "volume": 58227
      },
      {
        "date": "2023-12-15",
        "close": 50.240538,
        "volume": 56977
      },
      {
        "date": "2023-12-22",
        "close": 50.690606,
        "volume": 26725
      },
      {
        "date": "2023-12-29",
        "close": 50.796671,
        "volume": 10776
      },
      {
        "date": "2024-01-05",
        "close": 50.110358,
        "volume": 88966
      },
      {
        "date": "2024-01-12",
        "close": 51.148531,
        "volume": 52365
      },
      {
        "date": "2024-01-19",
        "close": 51.507756,
        "volume": 21037
      },
      {
        "date": "2024-01-26",
        "close": 52.110193,
        "volume": 44194
      },
      {
        "date": "2024-02-02",
        "close": 52.649699,
        "volume": 71124
      },
      {
        "date": "2024-02-09",
        "close": 52.630762,
        "volume": 26548
      },
      {
        "date": "2024-02-16",
        "close": 52.269816,
        "volume": 39317
      },
      {
        "date": "2024-02-23",
        "close": 53.263517,
        "volume": 25163
      },
      {
        "date": "2024-03-01",
        "close": 54.149145,
        "volume": 51194
      },
      {
        "date": "2024-03-08",
        "close": 54.617781,
        "volume": 124639
      },
      {
        "date": "2024-03-15",
        "close": 54.511812,
        "volume": 23964
      },
      {
        "date": "2024-03-22",
        "close": 55.473489,
        "volume": 25939
      },
      {
        "date": "2024-03-29",
        "close": 55.964685,
        "volume": 30474
      },
      {
        "date": "2024-04-05",
        "close": 55.033169,
        "volume": 29680
      },
      {
        "date": "2024-04-12",
        "close": 53.546621,
        "volume": 19461
      },
      {
        "date": "2024-04-19",
        "close": 52.815923,
        "volume": 27016
      },
      {
        "date": "2024-04-26",
        "close": 53.082111,
        "volume": 17938
      },
      {
        "date": "2024-05-03",
        "close": 52.979399,
        "volume": 19446
      },
      {
        "date": "2024-05-10",
        "close": 54.290951,
        "volume": 23169
      },
      {
        "date": "2024-05-17",
        "close": 54.710441,
        "volume": 18843
      },
      {
        "date": "2024-05-24",
        "close": 54.328772,
        "volume": 21676
      },
      {
        "date": "2024-05-31",
        "close": 54.414014,
        "volume": 22297
      },
      {
        "date": "2024-06-07",
        "close": 54.102229,
        "volume": 29016
      },
      {
        "date": "2024-06-14",
        "close": 54.139378,
        "volume": 37294
      },
      {
        "date": "2024-06-21",
        "close": 55.086541,
        "volume": 38306
      },
      {
        "date": "2024-06-28",
        "close": 54.703911,
        "volume": 112281
      },
      {
        "date": "2024-07-05",
        "close": 54.599589,
        "volume": 36878
      },
      {
        "date": "2024-07-12",
        "close": 55.88076,
        "volume": 35342
      },
      {
        "date": "2024-07-19",
        "close": 55.66315,
        "volume": 28958
      },
      {
        "date": "2024-07-26",
        "close": 56.279824,
        "volume": 36626
      },
      {
        "date": "2024-08-02",
        "close": 55.401863,
        "volume": 20606
      },
      {
        "date": "2024-08-09",
        "close": 55.333023,
        "volume": 16598
      },
      {
        "date": "2024-08-16",
        "close": 56.723529,
        "volume": 45776
      },
      {
        "date": "2024-08-23",
        "close": 58.104297,
        "volume": 27802
      },
      {
        "date": "2024-08-30",
        "close": 58.716922,
        "volume": 27879
      },
      {
        "date": "2024-09-06",
        "close": 56.714562,
        "volume": 15430
      },
      {
        "date": "2024-09-13",
        "close": 58.253355,
        "volume": 45506
      },
      {
        "date": "2024-09-20",
        "close": 59.064211,
        "volume": 103115
      },
      {
        "date": "2024-09-27",
        "close": 59.873631,
        "volume": 28958
      },
      {
        "date": "2024-10-04",
        "close": 59.628681,
        "volume": 34034
      },
      {
        "date": "2024-10-11",
        "close": 60.260848,
        "volume": 17540
      },
      {
        "date": "2024-10-18",
        "close": 60.857593,
        "volume": 13252
      },
      {
        "date": "2024-10-25",
        "close": 59.293725,
        "volume": 12577
      },
      {
        "date": "2024-11-01",
        "close": 58.96477,
        "volume": 12881
      },
      {
        "date": "2024-11-08",
        "close": 61.570765,
        "volume": 26852
      },
      {
        "date": "2024-11-15",
        "close": 60.266364,
        "volume": 32489
      },
      {
        "date": "2024-11-22",
        "close": 61.862363,
        "volume": 31359
      },
      {
        "date": "2024-11-29",
        "close": 62.510209,
        "volume": 22905
      },
      {
        "date": "2024-12-06",
        "close": 62.280646,
        "volume": 33605
      },
      {
        "date": "2024-12-13",
        "close": 61.271424,
        "volume": 101592
      },
      {
        "date": "2024-12-20",
        "close": 59.793565,
        "volume": 127598
      },
      {
        "date": "2024-12-27",
        "close": 59.975609,
        "volume": 24821
      },
      {
        "date": "2025-01-03",
        "close": 59.549706,
        "volume": 27168
      },
      {
        "date": "2025-01-10",
        "close": 58.734154,
        "volume": 50465
      },
      {
        "date": "2025-01-17",
        "close": 60.468964,
        "volume": 26982
      },
      {
        "date": "2025-01-24",
        "close": 61.616627,
        "volume": 17303
      },
      {
        "date": "2025-01-31",
        "close": 61.722957,
        "volume": 43130
      },
      {
        "date": "2025-02-07",
        "close": 61.433417,
        "volume": 21161
      },
      {
        "date": "2025-02-14",
        "close": 62.156344,
        "volume": 170626
      },
      {
        "date": "2025-02-21",
        "close": 61.475502,
        "volume": 104907
      },
      {
        "date": "2025-02-28",
        "close": 61.397261,
        "volume": 66008
      },
      {
        "date": "2025-03-07",
        "close": 61.1154,
        "volume": 74735
      },
      {
        "date": "2025-03-14",
        "close": 58.880916,
        "volume": 52150
      },
      {
        "date": "2025-03-21",
        "close": 58.926792,
        "volume": 45058
      },
      {
        "date": "2025-03-28",
        "close": 58.762893,
        "volume": 66335
      },
      {
        "date": "2025-04-04",
        "close": 54.371687,
        "volume": 37591
      },
      {
        "date": "2025-04-11",
        "close": 55.713903,
        "volume": 58784
      },
      {
        "date": "2025-04-18",
        "close": 55.759668,
        "volume": 47861
      },
      {
        "date": "2025-04-25",
        "close": 56.955415,
        "volume": 34211
      },
      {
        "date": "2025-05-02",
        "close": 58.047923,
        "volume": 39519
      },
      {
        "date": "2025-05-09",
        "close": 57.72142,
        "volume": 25583
      },
      {
        "date": "2025-05-16",
        "close": 59.824859,
        "volume": 19439
      },
      {
        "date": "2025-05-23",
        "close": 58.505087,
        "volume": 22709
      },
      {
        "date": "2025-05-30",
        "close": 59.180537,
        "volume": 12282
      },
      {
        "date": "2025-06-06",
        "close": 59.955519,
        "volume": 12225
      },
      {
        "date": "2025-06-13",
        "close": 59.587544,
        "volume": 46794
      },
      {
        "date": "2025-06-20",
        "close": 59.304756,
        "volume": 28103
      },
      {
        "date": "2025-06-27",
        "close": 60.611961,
        "volume": 45432
      },
      {
        "date": "2025-07-04",
        "close": 62.100676,
        "volume": 75059
      },
      {
        "date": "2025-07-11",
        "close": 61.461323,
        "volume": 24299
      },
      {
        "date": "2025-07-18",
        "close": 60.986446,
        "volume": 24101
      },
      {
        "date": "2025-07-25",
        "close": 61.717261,
        "volume": 16099
      },
      {
        "date": "2025-08-01",
        "close": 59.862599,
        "volume": 21492
      },
      {
        "date": "2025-08-08",
        "close": 61.283698,
        "volume": 21573
      },
      {
        "date": "2025-08-15",
        "close": 62.203227,
        "volume": 22839
      },
      {
        "date": "2025-08-22",
        "close": 63.200774,
        "volume": 27122
      },
      {
        "date": "2025-08-29",
        "close": 62.761912,
        "volume": 14150
      },
      {
        "date": "2025-09-05",
        "close": 63.197044,
        "volume": 13676
      },
      {
        "date": "2025-09-12",
        "close": 63.228938,
        "volume": 17621
      },
      {
        "date": "2025-09-19",
        "close": 63.262795,
        "volume": 105981
      },
      {
        "date": "2025-09-26",
        "close": 63.298242,
        "volume": 40433
      },
      {
        "date": "2025-10-03",
        "close": 63.967378,
        "volume": 41938
      },
      {
        "date": "2025-10-10",
        "close": 61.972299,
        "volume": 10663
      },
      {
        "date": "2025-10-17",
        "close": 63.198226,
        "volume": 40919
      },
      {
        "date": "2025-10-24",
        "close": 63.938182,
        "volume": 21937
      },
      {
        "date": "2025-10-31",
        "close": 63.382475,
        "volume": 55503
      },
      {
        "date": "2025-11-07",
        "close": 62.8751,
        "volume": 40585
      },
      {
        "date": "2025-11-14",
        "close": 63.165973,
        "volume": 36284
      },
      {
        "date": "2025-11-21",
        "close": 62.759402,
        "volume": 19245
      },
      {
        "date": "2025-11-28",
        "close": 64.585815,
        "volume": 17839
      },
      {
        "date": "2025-12-05",
        "close": 65.358813,
        "volume": 32459
      },
      {
        "date": "2025-12-12",
        "close": 66.075195,
        "volume": 196250
      },
      {
        "date": "2025-12-19",
        "close": 65.807277,
        "volume": 43985
      },
      {
        "date": "2025-12-26",
        "close": 66.414746,
        "volume": 16487
      },
      {
        "date": "2026-01-02",
        "close": 65.743745,
        "volume": 22127
      },
      {
        "date": "2026-01-09",
        "close": 67.853384,
        "volume": 142165
      },
      {
        "date": "2026-01-16",
        "close": 67.701542,
        "volume": 314345
      },
      {
        "date": "2026-01-23",
        "close": 67.526308,
        "volume": 67001
      },
      {
        "date": "2026-01-30",
        "close": 67.982232,
        "volume": 42313
      },
      {
        "date": "2026-02-06",
        "close": 69.231068,
        "volume": 30453
      },
      {
        "date": "2026-02-13",
        "close": 68.626473,
        "volume": 40076
      },
      {
        "date": "2026-02-20",
        "close": 68.685941,
        "volume": 43715
      },
      {
        "date": "2026-02-27",
        "close": 68.666118,
        "volume": 166868
      },
      {
        "date": "2026-03-06",
        "close": 66.981182,
        "volume": 80605
      },
      {
        "date": "2026-03-13",
        "close": 65.127893,
        "volume": 35625
      },
      {
        "date": "2026-03-20",
        "close": 64.004484,
        "volume": 48087
      },
      {
        "date": "2026-03-27",
        "close": 63.835475,
        "volume": 26053
      },
      {
        "date": "2026-04-03",
        "close": 64.46876,
        "volume": 44560
      },
      {
        "date": "2026-04-10",
        "close": 64.634885,
        "volume": 161870
      },
      {
        "date": "2026-04-17",
        "close": 66.312145,
        "volume": 33198
      },
      {
        "date": "2026-04-24",
        "close": 65.653906,
        "volume": 78677
      },
      {
        "date": "2026-05-01",
        "close": 66.172464,
        "volume": 29482
      },
      {
        "date": "2026-05-08",
        "close": 66.463159,
        "volume": 36188
      },
      {
        "date": "2026-05-15",
        "close": 66.102674,
        "volume": 33469
      },
      {
        "date": "2026-05-22",
        "close": 68.6207,
        "volume": 27855
      },
      {
        "date": "2026-05-29",
        "close": 69.102076,
        "volume": 18580
      },
      {
        "date": "2026-06-05",
        "close": 68.377328,
        "volume": 32793
      },
      {
        "date": "2026-06-12",
        "close": 69.6038,
        "volume": 39095
      },
      {
        "date": "2026-06-19",
        "close": 68.6164,
        "volume": 13975
      },
      {
        "date": "2026-06-26",
        "close": 69.1818,
        "volume": 16234
      },
      {
        "date": "2026-07-03",
        "close": 69.4038,
        "volume": 11620
      },
      {
        "date": "2026-07-10",
        "close": 69.7672,
        "volume": 31613
      },
      {
        "date": "2026-07-17",
        "close": 69.02,
        "volume": 78612
      },
      {
        "date": "2026-07-24",
        "close": 69.1977,
        "volume": 13332
      },
      {
        "date": "2026-07-31",
        "close": 69.9673,
        "volume": 17426
      },
      {
        "date": "2026-08-07",
        "close": 71.9263,
        "volume": 22347
      }
    ],
    "sharemaestro_context": {
      "trend": 67.698704,
      "fair_value": 59.104981,
      "market_activity": 30.847683,
      "market_dynamics": 0.738312,
      "relative_strength": -3.056453
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.01135,
        "directional_follow_through": 0.64,
        "regime_survival": 0.94,
        "conditional_difference": -0.003218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.034843,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.073775,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.022712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124222,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.02359,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.211685
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.016333
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": 0.033523
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.016288
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.001192
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.005309
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294165
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.290994
      }
    ]
  }
}