{
  "ticker": {
    "uuid": "9a420420-1bd7-4578-bb77-89e6a01ff468",
    "symbol": "1929",
    "name": "Chow Tai Fook Jewellery Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.22,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.775077,
    "boundary_margin": -0.112891,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339102,
    "volatility_stability": 0.9606,
    "risk_context": 0.2949,
    "current_regime": {
      "move": 0.082374,
      "interruption": 0.097578,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.18,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.435455,
        "direction_boundary": 13.064696,
        "core_momentum": -0.201248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309548
      },
      {
        "date": "2023-08-25",
        "close": 10.243177,
        "direction_boundary": 12.825123,
        "core_momentum": -0.201319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2023-09-01",
        "close": 10.400495,
        "direction_boundary": 11.755033,
        "core_momentum": -0.11523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308066
      },
      {
        "date": "2023-09-08",
        "close": 10.190737,
        "direction_boundary": 11.786976,
        "core_momentum": -0.135424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257554
      },
      {
        "date": "2023-09-15",
        "close": 9.841141,
        "direction_boundary": 11.563373,
        "core_momentum": -0.148939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258513
      },
      {
        "date": "2023-09-22",
        "close": 9.980979,
        "direction_boundary": 12.186263,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228793
      },
      {
        "date": "2023-09-29",
        "close": 10.313096,
        "direction_boundary": 11.802947,
        "core_momentum": -0.126227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231356
      },
      {
        "date": "2023-10-06",
        "close": 9.99846,
        "direction_boundary": 12.713324,
        "core_momentum": -0.213545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233373
      },
      {
        "date": "2023-10-13",
        "close": 9.543984,
        "direction_boundary": 11.435601,
        "core_momentum": -0.165415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2023-10-20",
        "close": 9.264308,
        "direction_boundary": 11.227973,
        "core_momentum": -0.17489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234312
      },
      {
        "date": "2023-10-27",
        "close": 9.526505,
        "direction_boundary": 10.956458,
        "core_momentum": -0.130512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239716
      },
      {
        "date": "2023-11-03",
        "close": 10.103339,
        "direction_boundary": 11.962661,
        "core_momentum": -0.155427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257722
      },
      {
        "date": "2023-11-10",
        "close": 9.788702,
        "direction_boundary": 12.920953,
        "core_momentum": -0.242416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257857
      },
      {
        "date": "2023-11-17",
        "close": 10.120819,
        "direction_boundary": 13.096638,
        "core_momentum": -0.22722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263313
      },
      {
        "date": "2023-11-24",
        "close": 9.386666,
        "direction_boundary": 10.429398,
        "core_momentum": -0.09998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2023-12-01",
        "close": 9.701303,
        "direction_boundary": 11.180058,
        "core_momentum": -0.132267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281125
      },
      {
        "date": "2023-12-08",
        "close": 9.209151,
        "direction_boundary": 12.095026,
        "core_momentum": -0.2386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285258
      },
      {
        "date": "2023-12-15",
        "close": 10.049597,
        "direction_boundary": 12.078812,
        "core_momentum": -0.167998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296241
      },
      {
        "date": "2023-12-22",
        "close": 9.924425,
        "direction_boundary": 12.597634,
        "core_momentum": -0.212199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292461
      },
      {
        "date": "2023-12-29",
        "close": 10.389352,
        "direction_boundary": 12.905684,
        "core_momentum": -0.194979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296489
      },
      {
        "date": "2024-01-05",
        "close": 9.88866,
        "direction_boundary": 14.089245,
        "core_momentum": -0.298141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300248
      },
      {
        "date": "2024-01-12",
        "close": 9.870778,
        "direction_boundary": 14.186523,
        "core_momentum": -0.304214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291139
      },
      {
        "date": "2024-01-19",
        "close": 9.727723,
        "direction_boundary": 13.829834,
        "core_momentum": -0.296613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288677
      },
      {
        "date": "2024-01-26",
        "close": 10.08536,
        "direction_boundary": 14.267591,
        "core_momentum": -0.293128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28754
      },
      {
        "date": "2024-02-02",
        "close": 9.835015,
        "direction_boundary": 13.537997,
        "core_momentum": -0.273525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288804
      },
      {
        "date": "2024-02-09",
        "close": 10.156887,
        "direction_boundary": 13.051602,
        "core_momentum": -0.22179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286873
      },
      {
        "date": "2024-02-16",
        "close": 10.836398,
        "direction_boundary": 12.419289,
        "core_momentum": -0.127454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293109
      },
      {
        "date": "2024-02-23",
        "close": 10.746989,
        "direction_boundary": 12.743553,
        "core_momentum": -0.156672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292045
      },
      {
        "date": "2024-03-01",
        "close": 10.282061,
        "direction_boundary": 12.613847,
        "core_momentum": -0.184859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298169
      },
      {
        "date": "2024-03-08",
        "close": 10.442998,
        "direction_boundary": 11.122236,
        "core_momentum": -0.06107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297525
      },
      {
        "date": "2024-03-15",
        "close": 11.426498,
        "direction_boundary": 11.365434,
        "core_momentum": 0.005373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317199
      },
      {
        "date": "2024-03-22",
        "close": 10.568171,
        "direction_boundary": 12.32201,
        "core_momentum": -0.142334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337457
      },
      {
        "date": "2024-03-29",
        "close": 10.317824,
        "direction_boundary": 12.630059,
        "core_momentum": -0.183074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336356
      },
      {
        "date": "2024-04-05",
        "close": 10.496643,
        "direction_boundary": 12.435503,
        "core_momentum": -0.155913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334101
      },
      {
        "date": "2024-04-12",
        "close": 10.156887,
        "direction_boundary": 12.792192,
        "core_momentum": -0.206009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330673
      },
      {
        "date": "2024-04-19",
        "close": 9.298559,
        "direction_boundary": 12.662486,
        "core_momentum": -0.265661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351374
      },
      {
        "date": "2024-04-26",
        "close": 9.763488,
        "direction_boundary": 12.727339,
        "core_momentum": -0.232873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355839
      },
      {
        "date": "2024-05-03",
        "close": 9.852897,
        "direction_boundary": 12.808406,
        "core_momentum": -0.230748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346228
      },
      {
        "date": "2024-05-10",
        "close": 9.513142,
        "direction_boundary": 12.419289,
        "core_momentum": -0.234003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346872
      },
      {
        "date": "2024-05-17",
        "close": 9.727723,
        "direction_boundary": 12.111238,
        "core_momentum": -0.196802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345008
      },
      {
        "date": "2024-05-24",
        "close": 9.316442,
        "direction_boundary": 11.803189,
        "core_momentum": -0.210684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333973
      },
      {
        "date": "2024-05-31",
        "close": 8.976686,
        "direction_boundary": 11.34922,
        "core_momentum": -0.209048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334163
      },
      {
        "date": "2024-06-07",
        "close": 8.72634,
        "direction_boundary": 11.592417,
        "core_momentum": -0.247237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328762
      },
      {
        "date": "2024-06-14",
        "close": 7.707075,
        "direction_boundary": 12.419289,
        "core_momentum": -0.379427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344223
      },
      {
        "date": "2024-06-21",
        "close": 7.796485,
        "direction_boundary": 11.91668,
        "core_momentum": -0.34575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345514
      },
      {
        "date": "2024-06-28",
        "close": 7.555079,
        "direction_boundary": 11.414073,
        "core_momentum": -0.338091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2024-07-05",
        "close": 7.304734,
        "direction_boundary": 11.024957,
        "core_momentum": -0.337437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334637
      },
      {
        "date": "2024-07-12",
        "close": 7.724957,
        "direction_boundary": 11.554165,
        "core_momentum": -0.331414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347371
      },
      {
        "date": "2024-07-19",
        "close": 7.17956,
        "direction_boundary": 11.169607,
        "core_momentum": -0.357224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358451
      },
      {
        "date": "2024-07-26",
        "close": 6.544755,
        "direction_boundary": 11.624084,
        "core_momentum": -0.436966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36842
      },
      {
        "date": "2024-08-02",
        "close": 6.253926,
        "direction_boundary": 11.519203,
        "core_momentum": -0.457087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37043
      },
      {
        "date": "2024-08-09",
        "close": 6.188587,
        "direction_boundary": 10.977329,
        "core_momentum": -0.436239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363662
      },
      {
        "date": "2024-08-16",
        "close": 6.244592,
        "direction_boundary": 10.435455,
        "core_momentum": -0.401598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2024-08-23",
        "close": 6.19792,
        "direction_boundary": 10.243177,
        "core_momentum": -0.394922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345801
      },
      {
        "date": "2024-08-30",
        "close": 6.207255,
        "direction_boundary": 10.400495,
        "core_momentum": -0.403177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2024-09-06",
        "close": 5.712542,
        "direction_boundary": 10.190737,
        "core_momentum": -0.439438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352554
      },
      {
        "date": "2024-09-13",
        "close": 5.572528,
        "direction_boundary": 9.841141,
        "core_momentum": -0.433752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312496
      },
      {
        "date": "2024-09-20",
        "close": 5.964565,
        "direction_boundary": 9.980979,
        "core_momentum": -0.402407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330453
      },
      {
        "date": "2024-09-27",
        "close": 7.383366,
        "direction_boundary": 10.313096,
        "core_momentum": -0.284079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464411
      },
      {
        "date": "2024-10-04",
        "close": 7.738067,
        "direction_boundary": 9.99846,
        "core_momentum": -0.226074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470057
      },
      {
        "date": "2024-10-11",
        "close": 7.028666,
        "direction_boundary": 9.543984,
        "core_momentum": -0.26355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483741
      },
      {
        "date": "2024-10-18",
        "close": 6.673966,
        "direction_boundary": 9.264308,
        "core_momentum": -0.279604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475124
      },
      {
        "date": "2024-10-25",
        "close": 6.92599,
        "direction_boundary": 9.526505,
        "core_momentum": -0.272977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472356
      },
      {
        "date": "2024-11-01",
        "close": 6.804645,
        "direction_boundary": 10.103339,
        "core_momentum": -0.326495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471284
      },
      {
        "date": "2024-11-08",
        "close": 7.000664,
        "direction_boundary": 9.788702,
        "core_momentum": -0.284822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473883
      },
      {
        "date": "2024-11-15",
        "close": 6.6833,
        "direction_boundary": 10.120819,
        "core_momentum": -0.339648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473572
      },
      {
        "date": "2024-11-22",
        "close": 6.608626,
        "direction_boundary": 9.386666,
        "core_momentum": -0.295956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47176
      },
      {
        "date": "2024-11-29",
        "close": 6.655298,
        "direction_boundary": 9.701303,
        "core_momentum": -0.313979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471254
      },
      {
        "date": "2024-12-06",
        "close": 6.57129,
        "direction_boundary": 9.209151,
        "core_momentum": -0.286439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47064
      },
      {
        "date": "2024-12-13",
        "close": 6.614243,
        "direction_boundary": 10.049597,
        "core_momentum": -0.34184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441726
      },
      {
        "date": "2024-12-20",
        "close": 6.345449,
        "direction_boundary": 9.924425,
        "core_momentum": -0.360623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44366
      },
      {
        "date": "2024-12-27",
        "close": 6.355049,
        "direction_boundary": 10.389352,
        "core_momentum": -0.388311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442517
      },
      {
        "date": "2025-01-03",
        "close": 6.345449,
        "direction_boundary": 9.88866,
        "core_momentum": -0.358311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44083
      },
      {
        "date": "2025-01-10",
        "close": 6.355049,
        "direction_boundary": 9.870778,
        "core_momentum": -0.356175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432056
      },
      {
        "date": "2025-01-17",
        "close": 6.499045,
        "direction_boundary": 9.727723,
        "core_momentum": -0.331905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423229
      },
      {
        "date": "2025-01-24",
        "close": 6.662242,
        "direction_boundary": 10.08536,
        "core_momentum": -0.339415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404909
      },
      {
        "date": "2025-01-31",
        "close": 6.719841,
        "direction_boundary": 9.835015,
        "core_momentum": -0.316743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399493
      },
      {
        "date": "2025-02-07",
        "close": 7.190229,
        "direction_boundary": 10.156887,
        "core_momentum": -0.292083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408895
      },
      {
        "date": "2025-02-14",
        "close": 7.535821,
        "direction_boundary": 10.836398,
        "core_momentum": -0.304582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412861
      },
      {
        "date": "2025-02-21",
        "close": 7.641418,
        "direction_boundary": 10.746989,
        "core_momentum": -0.288971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412401
      },
      {
        "date": "2025-02-28",
        "close": 7.209429,
        "direction_boundary": 10.282061,
        "core_momentum": -0.298834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422483
      },
      {
        "date": "2025-03-07",
        "close": 8.678194,
        "direction_boundary": 10.442998,
        "core_momentum": -0.168994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470885
      },
      {
        "date": "2025-03-14",
        "close": 8.937388,
        "direction_boundary": 11.426498,
        "core_momentum": -0.217837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467459
      },
      {
        "date": "2025-03-21",
        "close": 8.457399,
        "direction_boundary": 10.568171,
        "core_momentum": -0.199729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472391
      },
      {
        "date": "2025-03-28",
        "close": 8.802991,
        "direction_boundary": 10.317824,
        "core_momentum": -0.146817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377212
      },
      {
        "date": "2025-04-04",
        "close": 9.340577,
        "direction_boundary": 10.496643,
        "core_momentum": -0.110137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380219
      },
      {
        "date": "2025-04-11",
        "close": 8.706993,
        "direction_boundary": 10.156887,
        "core_momentum": -0.14275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367615
      },
      {
        "date": "2025-04-18",
        "close": 9.004586,
        "direction_boundary": 9.298559,
        "core_momentum": -0.031615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358696
      },
      {
        "date": "2025-04-25",
        "close": 8.860589,
        "direction_boundary": 9.763488,
        "core_momentum": -0.092477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358704
      },
      {
        "date": "2025-05-02",
        "close": 9.849366,
        "direction_boundary": 9.852897,
        "core_momentum": -0.000358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380232
      },
      {
        "date": "2025-05-09",
        "close": 10.444551,
        "direction_boundary": 9.513142,
        "core_momentum": 0.097908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38478
      },
      {
        "date": "2025-05-16",
        "close": 10.50215,
        "direction_boundary": 9.727723,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374713
      },
      {
        "date": "2025-05-23",
        "close": 10.636547,
        "direction_boundary": 9.316442,
        "core_momentum": 0.141696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37252
      },
      {
        "date": "2025-05-30",
        "close": 10.732545,
        "direction_boundary": 8.976686,
        "core_momentum": 0.195602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372412
      },
      {
        "date": "2025-06-06",
        "close": 11.40453,
        "direction_boundary": 8.72634,
        "core_momentum": 0.306909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374074
      },
      {
        "date": "2025-06-13",
        "close": 12.422105,
        "direction_boundary": 7.707075,
        "core_momentum": 0.611779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38377
      },
      {
        "date": "2025-06-20",
        "close": 12.24931,
        "direction_boundary": 7.796485,
        "core_momentum": 0.571132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2025-06-27",
        "close": 12.844495,
        "direction_boundary": 7.555079,
        "core_momentum": 0.700114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375758
      },
      {
        "date": "2025-07-04",
        "close": 13.03649,
        "direction_boundary": 7.304734,
        "core_momentum": 0.784663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373951
      },
      {
        "date": "2025-07-11",
        "close": 13.247685,
        "direction_boundary": 7.724957,
        "core_momentum": 0.71492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372455
      },
      {
        "date": "2025-07-18",
        "close": 12.940492,
        "direction_boundary": 7.17956,
        "core_momentum": 0.802407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379264
      },
      {
        "date": "2025-07-25",
        "close": 13.170887,
        "direction_boundary": 6.544755,
        "core_momentum": 1.012434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379457
      },
      {
        "date": "2025-08-01",
        "close": 12.671699,
        "direction_boundary": 6.253926,
        "core_momentum": 1.026199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389368
      },
      {
        "date": "2025-08-08",
        "close": 13.775077,
        "direction_boundary": 6.188587,
        "core_momentum": 1.225884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393483
      },
      {
        "date": "2025-08-15",
        "close": 13.863567,
        "direction_boundary": 6.244592,
        "core_momentum": 1.220092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392978
      },
      {
        "date": "2025-08-22",
        "close": 14.335519,
        "direction_boundary": 6.19792,
        "core_momentum": 1.312956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392966
      },
      {
        "date": "2025-08-29",
        "close": 14.315854,
        "direction_boundary": 6.207255,
        "core_momentum": 1.30631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376702
      },
      {
        "date": "2025-09-05",
        "close": 15.751372,
        "direction_boundary": 5.712542,
        "core_momentum": 1.757331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316649
      },
      {
        "date": "2025-09-12",
        "close": 15.731708,
        "direction_boundary": 5.572528,
        "core_momentum": 1.823083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318243
      },
      {
        "date": "2025-09-19",
        "close": 15.387576,
        "direction_boundary": 5.964565,
        "core_momentum": 1.579832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305288
      },
      {
        "date": "2025-09-26",
        "close": 15.004116,
        "direction_boundary": 7.383366,
        "core_momentum": 1.032151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311368
      },
      {
        "date": "2025-10-03",
        "close": 14.886128,
        "direction_boundary": 7.738067,
        "core_momentum": 0.923753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308562
      },
      {
        "date": "2025-10-10",
        "close": 14.699314,
        "direction_boundary": 7.028666,
        "core_momentum": 1.091338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285089
      },
      {
        "date": "2025-10-17",
        "close": 16.242989,
        "direction_boundary": 6.673966,
        "core_momentum": 1.433784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305427
      },
      {
        "date": "2025-10-24",
        "close": 15.544894,
        "direction_boundary": 6.92599,
        "core_momentum": 1.244429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314785
      },
      {
        "date": "2025-10-31",
        "close": 14.964787,
        "direction_boundary": 6.804645,
        "core_momentum": 1.199202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30074
      },
      {
        "date": "2025-11-07",
        "close": 13.598095,
        "direction_boundary": 7.000664,
        "core_momentum": 0.942401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331674
      },
      {
        "date": "2025-11-14",
        "close": 14.748476,
        "direction_boundary": 6.6833,
        "core_momentum": 1.206766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345866
      },
      {
        "date": "2025-11-21",
        "close": 14.748476,
        "direction_boundary": 6.608626,
        "core_momentum": 1.231701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34634
      },
      {
        "date": "2025-11-28",
        "close": 13.421113,
        "direction_boundary": 6.655298,
        "core_momentum": 1.016606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376766
      },
      {
        "date": "2025-12-05",
        "close": 13.676753,
        "direction_boundary": 6.57129,
        "core_momentum": 1.081289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369585
      },
      {
        "date": "2025-12-12",
        "close": 12.900001,
        "direction_boundary": 6.614243,
        "core_momentum": 0.950337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362286
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "direction_boundary": 6.345449,
        "core_momentum": 1.001434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362431
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "direction_boundary": 6.355049,
        "core_momentum": 1.017294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356554
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "direction_boundary": 6.345449,
        "core_momentum": 0.965188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357871
      },
      {
        "date": "2026-01-09",
        "close": 12.69,
        "direction_boundary": 6.355049,
        "core_momentum": 0.996837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358017
      },
      {
        "date": "2026-01-16",
        "close": 13.23,
        "direction_boundary": 6.499045,
        "core_momentum": 1.035684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36146
      },
      {
        "date": "2026-01-23",
        "close": 14.01,
        "direction_boundary": 6.662242,
        "core_momentum": 1.102896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369239
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "direction_boundary": 6.719841,
        "core_momentum": 1.142908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365917
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 7.190229,
        "core_momentum": 0.947087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350398
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "direction_boundary": 7.535821,
        "core_momentum": 0.845851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350427
      },
      {
        "date": "2026-02-20",
        "close": 14.28,
        "direction_boundary": 7.641418,
        "core_momentum": 0.868763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349194
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "direction_boundary": 7.209429,
        "core_momentum": 0.819839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36838
      },
      {
        "date": "2026-03-06",
        "close": 12.08,
        "direction_boundary": 8.678194,
        "core_momentum": 0.391995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355316
      },
      {
        "date": "2026-03-13",
        "close": 11.52,
        "direction_boundary": 8.937388,
        "core_momentum": 0.288967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35875
      },
      {
        "date": "2026-03-20",
        "close": 11.18,
        "direction_boundary": 8.457399,
        "core_momentum": 0.321919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359357
      },
      {
        "date": "2026-03-27",
        "close": 10.84,
        "direction_boundary": 8.802991,
        "core_momentum": 0.2314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359849
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "direction_boundary": 9.340577,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36546
      },
      {
        "date": "2026-04-10",
        "close": 11.52,
        "direction_boundary": 8.706993,
        "core_momentum": 0.323074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369255
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "direction_boundary": 9.004586,
        "core_momentum": 0.270464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334093
      },
      {
        "date": "2026-04-24",
        "close": 10.91,
        "direction_boundary": 8.860589,
        "core_momentum": 0.231295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334767
      },
      {
        "date": "2026-05-01",
        "close": 10.63,
        "direction_boundary": 9.849366,
        "core_momentum": 0.079257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333425
      },
      {
        "date": "2026-05-08",
        "close": 11.54,
        "direction_boundary": 10.444551,
        "core_momentum": 0.104882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336525
      },
      {
        "date": "2026-05-15",
        "close": 11.09,
        "direction_boundary": 10.50215,
        "core_momentum": 0.055974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31471
      },
      {
        "date": "2026-05-22",
        "close": 11.32,
        "direction_boundary": 10.636547,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317416
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "direction_boundary": 10.732545,
        "core_momentum": 0.023988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295003
      },
      {
        "date": "2026-06-05",
        "close": 11.61,
        "direction_boundary": 11.40453,
        "core_momentum": 0.018017,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305526
      },
      {
        "date": "2026-06-12",
        "close": 12.81,
        "direction_boundary": 12.422105,
        "core_momentum": 0.031226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32851
      },
      {
        "date": "2026-06-19",
        "close": 12.39,
        "direction_boundary": 12.24931,
        "core_momentum": 0.011486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331073
      },
      {
        "date": "2026-06-26",
        "close": 11.29,
        "direction_boundary": 12.844495,
        "core_momentum": -0.121024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354295
      },
      {
        "date": "2026-07-03",
        "close": 11.133607,
        "direction_boundary": 13.03649,
        "core_momentum": -0.145966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353038
      },
      {
        "date": "2026-07-10",
        "close": 11.172132,
        "direction_boundary": 13.247685,
        "core_momentum": -0.156673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351835
      },
      {
        "date": "2026-07-17",
        "close": 11.384016,
        "direction_boundary": 12.940492,
        "core_momentum": -0.12028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347177
      },
      {
        "date": "2026-07-24",
        "close": 11.769262,
        "direction_boundary": 13.170887,
        "core_momentum": -0.106418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339978
      },
      {
        "date": "2026-07-31",
        "close": 11.91373,
        "direction_boundary": 12.671699,
        "core_momentum": -0.059816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337562
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "direction_boundary": 13.775077,
        "core_momentum": -0.112891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339102
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.435455,
        "volume": 50311872
      },
      {
        "date": "2023-08-25",
        "close": 10.243177,
        "volume": 23311590
      },
      {
        "date": "2023-09-01",
        "close": 10.400495,
        "volume": 21835419
      },
      {
        "date": "2023-09-08",
        "close": 10.190737,
        "volume": 13010653
      },
      {
        "date": "2023-09-15",
        "close": 9.841141,
        "volume": 43276824
      },
      {
        "date": "2023-09-22",
        "close": 9.980979,
        "volume": 28321021
      },
      {
        "date": "2023-09-29",
        "close": 10.313096,
        "volume": 28325389
      },
      {
        "date": "2023-10-06",
        "close": 9.99846,
        "volume": 10921477
      },
      {
        "date": "2023-10-13",
        "close": 9.543984,
        "volume": 35461275
      },
      {
        "date": "2023-10-20",
        "close": 9.264308,
        "volume": 27648070
      },
      {
        "date": "2023-10-27",
        "close": 9.526505,
        "volume": 18041109
      },
      {
        "date": "2023-11-03",
        "close": 10.103339,
        "volume": 22090173
      },
      {
        "date": "2023-11-10",
        "close": 9.788702,
        "volume": 20566905
      },
      {
        "date": "2023-11-17",
        "close": 10.120819,
        "volume": 19765805
      },
      {
        "date": "2023-11-24",
        "close": 9.386666,
        "volume": 49372500
      },
      {
        "date": "2023-12-01",
        "close": 9.701303,
        "volume": 58183247
      },
      {
        "date": "2023-12-08",
        "close": 9.209151,
        "volume": 45126789
      },
      {
        "date": "2023-12-15",
        "close": 10.049597,
        "volume": 37438354
      },
      {
        "date": "2023-12-22",
        "close": 9.924425,
        "volume": 14607667
      },
      {
        "date": "2023-12-29",
        "close": 10.389352,
        "volume": 9567907
      },
      {
        "date": "2024-01-05",
        "close": 9.88866,
        "volume": 10659457
      },
      {
        "date": "2024-01-12",
        "close": 9.870778,
        "volume": 18222064
      },
      {
        "date": "2024-01-19",
        "close": 9.727723,
        "volume": 21210084
      },
      {
        "date": "2024-01-26",
        "close": 10.08536,
        "volume": 35073005
      },
      {
        "date": "2024-02-02",
        "close": 9.835015,
        "volume": 21428930
      },
      {
        "date": "2024-02-09",
        "close": 10.156887,
        "volume": 20861470
      },
      {
        "date": "2024-02-16",
        "close": 10.836398,
        "volume": 9650720
      },
      {
        "date": "2024-02-23",
        "close": 10.746989,
        "volume": 29481201
      },
      {
        "date": "2024-03-01",
        "close": 10.282061,
        "volume": 35141510
      },
      {
        "date": "2024-03-08",
        "close": 10.442998,
        "volume": 26121890
      },
      {
        "date": "2024-03-15",
        "close": 11.426498,
        "volume": 53301582
      },
      {
        "date": "2024-03-22",
        "close": 10.568171,
        "volume": 38428635
      },
      {
        "date": "2024-03-29",
        "close": 10.317824,
        "volume": 22614729
      },
      {
        "date": "2024-04-05",
        "close": 10.496643,
        "volume": 16402537
      },
      {
        "date": "2024-04-12",
        "close": 10.156887,
        "volume": 38886893
      },
      {
        "date": "2024-04-19",
        "close": 9.298559,
        "volume": 54467766
      },
      {
        "date": "2024-04-26",
        "close": 9.763488,
        "volume": 29538556
      },
      {
        "date": "2024-05-03",
        "close": 9.852897,
        "volume": 23658000
      },
      {
        "date": "2024-05-10",
        "close": 9.513142,
        "volume": 52156852
      },
      {
        "date": "2024-05-17",
        "close": 9.727723,
        "volume": 30709987
      },
      {
        "date": "2024-05-24",
        "close": 9.316442,
        "volume": 34248448
      },
      {
        "date": "2024-05-31",
        "close": 8.976686,
        "volume": 50815286
      },
      {
        "date": "2024-06-07",
        "close": 8.72634,
        "volume": 57688156
      },
      {
        "date": "2024-06-14",
        "close": 7.707075,
        "volume": 88616337
      },
      {
        "date": "2024-06-21",
        "close": 7.796485,
        "volume": 64374642
      },
      {
        "date": "2024-06-28",
        "close": 7.555079,
        "volume": 47102445
      },
      {
        "date": "2024-07-05",
        "close": 7.304734,
        "volume": 51927541
      },
      {
        "date": "2024-07-12",
        "close": 7.724957,
        "volume": 46184999
      },
      {
        "date": "2024-07-19",
        "close": 7.17956,
        "volume": 30026019
      },
      {
        "date": "2024-07-26",
        "close": 6.544755,
        "volume": 51588702
      },
      {
        "date": "2024-08-02",
        "close": 6.253926,
        "volume": 48827931
      },
      {
        "date": "2024-08-09",
        "close": 6.188587,
        "volume": 43781799
      },
      {
        "date": "2024-08-16",
        "close": 6.244592,
        "volume": 26323543
      },
      {
        "date": "2024-08-23",
        "close": 6.19792,
        "volume": 37956836
      },
      {
        "date": "2024-08-30",
        "close": 6.207255,
        "volume": 49302723
      },
      {
        "date": "2024-09-06",
        "close": 5.712542,
        "volume": 35225202
      },
      {
        "date": "2024-09-13",
        "close": 5.572528,
        "volume": 52810639
      },
      {
        "date": "2024-09-20",
        "close": 5.964565,
        "volume": 28018402
      },
      {
        "date": "2024-09-27",
        "close": 7.383366,
        "volume": 79749512
      },
      {
        "date": "2024-10-04",
        "close": 7.738067,
        "volume": 95884110
      },
      {
        "date": "2024-10-11",
        "close": 7.028666,
        "volume": 80713204
      },
      {
        "date": "2024-10-18",
        "close": 6.673966,
        "volume": 67684872
      },
      {
        "date": "2024-10-25",
        "close": 6.92599,
        "volume": 81527816
      },
      {
        "date": "2024-11-01",
        "close": 6.804645,
        "volume": 33353676
      },
      {
        "date": "2024-11-08",
        "close": 7.000664,
        "volume": 50715810
      },
      {
        "date": "2024-11-15",
        "close": 6.6833,
        "volume": 39782012
      },
      {
        "date": "2024-11-22",
        "close": 6.608626,
        "volume": 37135569
      },
      {
        "date": "2024-11-29",
        "close": 6.655298,
        "volume": 99005925
      },
      {
        "date": "2024-12-06",
        "close": 6.57129,
        "volume": 50698042
      },
      {
        "date": "2024-12-13",
        "close": 6.614243,
        "volume": 55163159
      },
      {
        "date": "2024-12-20",
        "close": 6.345449,
        "volume": 42291179
      },
      {
        "date": "2024-12-27",
        "close": 6.355049,
        "volume": 13923677
      },
      {
        "date": "2025-01-03",
        "close": 6.345449,
        "volume": 26667303
      },
      {
        "date": "2025-01-10",
        "close": 6.355049,
        "volume": 35048844
      },
      {
        "date": "2025-01-17",
        "close": 6.499045,
        "volume": 30247445
      },
      {
        "date": "2025-01-24",
        "close": 6.662242,
        "volume": 32648527
      },
      {
        "date": "2025-01-31",
        "close": 6.719841,
        "volume": 5763197
      },
      {
        "date": "2025-02-07",
        "close": 7.190229,
        "volume": 64664554
      },
      {
        "date": "2025-02-14",
        "close": 7.535821,
        "volume": 63938337
      },
      {
        "date": "2025-02-21",
        "close": 7.641418,
        "volume": 43975692
      },
      {
        "date": "2025-02-28",
        "close": 7.209429,
        "volume": 61060799
      },
      {
        "date": "2025-03-07",
        "close": 8.678194,
        "volume": 123532965
      },
      {
        "date": "2025-03-14",
        "close": 8.937388,
        "volume": 125778437
      },
      {
        "date": "2025-03-21",
        "close": 8.457399,
        "volume": 109317734
      },
      {
        "date": "2025-03-28",
        "close": 8.802991,
        "volume": 72315811
      },
      {
        "date": "2025-04-04",
        "close": 9.340577,
        "volume": 128831781
      },
      {
        "date": "2025-04-11",
        "close": 8.706993,
        "volume": 139460960
      },
      {
        "date": "2025-04-18",
        "close": 9.004586,
        "volume": 58675147
      },
      {
        "date": "2025-04-25",
        "close": 8.860589,
        "volume": 135625403
      },
      {
        "date": "2025-05-02",
        "close": 9.849366,
        "volume": 76851449
      },
      {
        "date": "2025-05-09",
        "close": 10.444551,
        "volume": 93649064
      },
      {
        "date": "2025-05-16",
        "close": 10.50215,
        "volume": 95196604
      },
      {
        "date": "2025-05-23",
        "close": 10.636547,
        "volume": 76666478
      },
      {
        "date": "2025-05-30",
        "close": 10.732545,
        "volume": 56880235
      },
      {
        "date": "2025-06-06",
        "close": 11.40453,
        "volume": 58168748
      },
      {
        "date": "2025-06-13",
        "close": 12.422105,
        "volume": 122195615
      },
      {
        "date": "2025-06-20",
        "close": 12.24931,
        "volume": 212627059
      },
      {
        "date": "2025-06-27",
        "close": 12.844495,
        "volume": 122974797
      },
      {
        "date": "2025-07-04",
        "close": 13.03649,
        "volume": 60296106
      },
      {
        "date": "2025-07-11",
        "close": 13.247685,
        "volume": 85393260
      },
      {
        "date": "2025-07-18",
        "close": 12.940492,
        "volume": 70622109
      },
      {
        "date": "2025-07-25",
        "close": 13.170887,
        "volume": 97252388
      },
      {
        "date": "2025-08-01",
        "close": 12.671699,
        "volume": 81801523
      },
      {
        "date": "2025-08-08",
        "close": 13.775077,
        "volume": 72870358
      },
      {
        "date": "2025-08-15",
        "close": 13.863567,
        "volume": 44035092
      },
      {
        "date": "2025-08-22",
        "close": 14.335519,
        "volume": 58419678
      },
      {
        "date": "2025-08-29",
        "close": 14.315854,
        "volume": 55817666
      },
      {
        "date": "2025-09-05",
        "close": 15.751372,
        "volume": 92488472
      },
      {
        "date": "2025-09-12",
        "close": 15.731708,
        "volume": 72447601
      },
      {
        "date": "2025-09-19",
        "close": 15.387576,
        "volume": 67319346
      },
      {
        "date": "2025-09-26",
        "close": 15.004116,
        "volume": 57116619
      },
      {
        "date": "2025-10-03",
        "close": 14.886128,
        "volume": 40571509
      },
      {
        "date": "2025-10-10",
        "close": 14.699314,
        "volume": 65579127
      },
      {
        "date": "2025-10-17",
        "close": 16.242989,
        "volume": 114805762
      },
      {
        "date": "2025-10-24",
        "close": 15.544894,
        "volume": 94694773
      },
      {
        "date": "2025-10-31",
        "close": 14.964787,
        "volume": 59972717
      },
      {
        "date": "2025-11-07",
        "close": 13.598095,
        "volume": 139222185
      },
      {
        "date": "2025-11-14",
        "close": 14.748476,
        "volume": 62802073
      },
      {
        "date": "2025-11-21",
        "close": 14.748476,
        "volume": 53164086
      },
      {
        "date": "2025-11-28",
        "close": 13.421113,
        "volume": 117299704
      },
      {
        "date": "2025-12-05",
        "close": 13.676753,
        "volume": 54600449
      },
      {
        "date": "2025-12-12",
        "close": 12.900001,
        "volume": 89087516
      },
      {
        "date": "2025-12-19",
        "close": 12.7,
        "volume": 68770543
      },
      {
        "date": "2025-12-26",
        "close": 12.82,
        "volume": 19636822
      },
      {
        "date": "2026-01-02",
        "close": 12.47,
        "volume": 18196420
      },
      {
        "date": "2026-01-09",
        "close": 12.69,
        "volume": 63167434
      },
      {
        "date": "2026-01-16",
        "close": 13.23,
        "volume": 73387100
      },
      {
        "date": "2026-01-23",
        "close": 14.01,
        "volume": 90229906
      },
      {
        "date": "2026-01-30",
        "close": 14.4,
        "volume": 144899636
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 98353063
      },
      {
        "date": "2026-02-13",
        "close": 13.91,
        "volume": 51601108
      },
      {
        "date": "2026-02-20",
        "close": 14.28,
        "volume": 14105164
      },
      {
        "date": "2026-02-27",
        "close": 13.12,
        "volume": 100410243
      },
      {
        "date": "2026-03-06",
        "close": 12.08,
        "volume": 131695365
      },
      {
        "date": "2026-03-13",
        "close": 11.52,
        "volume": 70931655
      },
      {
        "date": "2026-03-20",
        "close": 11.18,
        "volume": 70673941
      },
      {
        "date": "2026-03-27",
        "close": 10.84,
        "volume": 88465217
      },
      {
        "date": "2026-04-03",
        "close": 11.21,
        "volume": 53295811
      },
      {
        "date": "2026-04-10",
        "close": 11.52,
        "volume": 49948645
      },
      {
        "date": "2026-04-17",
        "close": 11.44,
        "volume": 72788162
      },
      {
        "date": "2026-04-24",
        "close": 10.91,
        "volume": 110508130
      },
      {
        "date": "2026-05-01",
        "close": 10.63,
        "volume": 59086828
      },
      {
        "date": "2026-05-08",
        "close": 11.54,
        "volume": 86077841
      },
      {
        "date": "2026-05-15",
        "close": 11.09,
        "volume": 79217149
      },
      {
        "date": "2026-05-22",
        "close": 11.32,
        "volume": 96424227
      },
      {
        "date": "2026-05-29",
        "close": 10.99,
        "volume": 117535816
      },
      {
        "date": "2026-06-05",
        "close": 11.61,
        "volume": 21245789
      },
      {
        "date": "2026-06-12",
        "close": 12.81,
        "volume": 112054225
      },
      {
        "date": "2026-06-19",
        "close": 12.39,
        "volume": 59379374
      },
      {
        "date": "2026-06-26",
        "close": 11.29,
        "volume": 17909679
      },
      {
        "date": "2026-07-03",
        "close": 11.133607,
        "volume": 17963238
      },
      {
        "date": "2026-07-10",
        "close": 11.172132,
        "volume": 65517594
      },
      {
        "date": "2026-07-17",
        "close": 11.384016,
        "volume": 54802667
      },
      {
        "date": "2026-07-24",
        "close": 11.769262,
        "volume": 79913761
      },
      {
        "date": "2026-07-31",
        "close": 11.91373,
        "volume": 70566904
      },
      {
        "date": "2026-08-07",
        "close": 12.22,
        "volume": 73180001
      }
    ],
    "sharemaestro_context": {
      "trend": 12.030425,
      "fair_value": 10.334985,
      "market_activity": -5.157443,
      "market_dynamics": 0.602807,
      "relative_strength": -5.732392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.017794,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.020114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.075373,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.073242,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.037033,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.03316,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040558,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.05488,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.203658
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.1674
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.02611
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.021866
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.032895
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.085077
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.068016
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.186264
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.082374
      }
    ]
  }
}