{
  "ticker": {
    "uuid": "9a420fee-279a-4d2f-9c01-f3d817a7d9b8",
    "symbol": "PTY",
    "name": "PIMCO Corporate & Income Opportunity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.653723,
    "boundary_margin": -0.064307,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.104428,
    "volatility_stability": 0.8467,
    "risk_context": 0.9576,
    "current_regime": {
      "move": -0.004356,
      "interruption": 0.030691,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.128,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.379475,
        "direction_boundary": 9.385459,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178856
      },
      {
        "date": "2023-08-25",
        "close": 10.401813,
        "direction_boundary": 9.200394,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168705
      },
      {
        "date": "2023-09-01",
        "close": 10.468825,
        "direction_boundary": 8.949234,
        "core_momentum": 0.169801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167569
      },
      {
        "date": "2023-09-08",
        "close": 10.475377,
        "direction_boundary": 9.100459,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147835
      },
      {
        "date": "2023-09-15",
        "close": 10.340211,
        "direction_boundary": 8.667103,
        "core_momentum": 0.193041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142329
      },
      {
        "date": "2023-09-22",
        "close": 10.527942,
        "direction_boundary": 8.280417,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142262
      },
      {
        "date": "2023-09-29",
        "close": 9.814565,
        "direction_boundary": 7.833728,
        "core_momentum": 0.25286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177172
      },
      {
        "date": "2023-10-06",
        "close": 9.318956,
        "direction_boundary": 8.040405,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191005
      },
      {
        "date": "2023-10-13",
        "close": 9.422827,
        "direction_boundary": 8.054218,
        "core_momentum": 0.169925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191301
      },
      {
        "date": "2023-10-20",
        "close": 9.195405,
        "direction_boundary": 7.912798,
        "core_momentum": 0.162093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19384
      },
      {
        "date": "2023-10-27",
        "close": 9.491053,
        "direction_boundary": 8.148498,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197852
      },
      {
        "date": "2023-11-03",
        "close": 10.377996,
        "direction_boundary": 8.222575,
        "core_momentum": 0.262135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233132
      },
      {
        "date": "2023-11-10",
        "close": 10.0966,
        "direction_boundary": 8.510897,
        "core_momentum": 0.186314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231223
      },
      {
        "date": "2023-11-17",
        "close": 10.31842,
        "direction_boundary": 8.606067,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232474
      },
      {
        "date": "2023-11-24",
        "close": 10.463749,
        "direction_boundary": 8.843991,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232299
      },
      {
        "date": "2023-12-01",
        "close": 10.67792,
        "direction_boundary": 8.905172,
        "core_momentum": 0.199069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227504
      },
      {
        "date": "2023-12-08",
        "close": 10.54697,
        "direction_boundary": 8.951941,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227935
      },
      {
        "date": "2023-12-15",
        "close": 10.354085,
        "direction_boundary": 8.977737,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229884
      },
      {
        "date": "2023-12-22",
        "close": 10.145768,
        "direction_boundary": 8.776535,
        "core_momentum": 0.156011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226641
      },
      {
        "date": "2023-12-29",
        "close": 10.215207,
        "direction_boundary": 8.332505,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224646
      },
      {
        "date": "2024-01-05",
        "close": 10.492962,
        "direction_boundary": 8.783473,
        "core_momentum": 0.194626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225976
      },
      {
        "date": "2024-01-12",
        "close": 10.771891,
        "direction_boundary": 9.20668,
        "core_momentum": 0.170008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223209
      },
      {
        "date": "2024-01-19",
        "close": 10.569529,
        "direction_boundary": 9.444723,
        "core_momentum": 0.119094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217728
      },
      {
        "date": "2024-01-26",
        "close": 10.732975,
        "direction_boundary": 9.598752,
        "core_momentum": 0.118164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215946
      },
      {
        "date": "2024-02-02",
        "close": 10.896422,
        "direction_boundary": 10.032831,
        "core_momentum": 0.086077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2024-02-09",
        "close": 10.981102,
        "direction_boundary": 9.933973,
        "core_momentum": 0.105409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216328
      },
      {
        "date": "2024-02-16",
        "close": 11.00465,
        "direction_boundary": 9.693919,
        "core_momentum": 0.135212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2024-02-23",
        "close": 11.090992,
        "direction_boundary": 9.326779,
        "core_momentum": 0.189156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213683
      },
      {
        "date": "2024-03-01",
        "close": 11.212655,
        "direction_boundary": 9.496228,
        "core_momentum": 0.180748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213939
      },
      {
        "date": "2024-03-08",
        "close": 11.435417,
        "direction_boundary": 9.022335,
        "core_momentum": 0.267456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215208
      },
      {
        "date": "2024-03-15",
        "close": 11.474986,
        "direction_boundary": 8.772902,
        "core_momentum": 0.308003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213912
      },
      {
        "date": "2024-03-22",
        "close": 11.649089,
        "direction_boundary": 8.730142,
        "core_momentum": 0.334353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213566
      },
      {
        "date": "2024-03-29",
        "close": 11.767796,
        "direction_boundary": 8.886929,
        "core_momentum": 0.324169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184996
      },
      {
        "date": "2024-04-05",
        "close": 11.910244,
        "direction_boundary": 9.086475,
        "core_momentum": 0.310766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164459
      },
      {
        "date": "2024-04-12",
        "close": 11.144479,
        "direction_boundary": 9.156753,
        "core_momentum": 0.217078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195186
      },
      {
        "date": "2024-04-19",
        "close": 10.937066,
        "direction_boundary": 9.264649,
        "core_momentum": 0.180516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2024-04-26",
        "close": 11.272118,
        "direction_boundary": 9.401317,
        "core_momentum": 0.198994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193181
      },
      {
        "date": "2024-05-03",
        "close": 11.575261,
        "direction_boundary": 9.394124,
        "core_momentum": 0.232181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155316
      },
      {
        "date": "2024-05-10",
        "close": 11.33498,
        "direction_boundary": 9.08112,
        "core_momentum": 0.248192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152902
      },
      {
        "date": "2024-05-17",
        "close": 11.407382,
        "direction_boundary": 9.095638,
        "core_momentum": 0.25416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2024-05-24",
        "close": 11.47174,
        "direction_boundary": 9.044824,
        "core_momentum": 0.268321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-05-31",
        "close": 11.616545,
        "direction_boundary": 9.429556,
        "core_momentum": 0.231929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2024-06-07",
        "close": 11.74526,
        "direction_boundary": 9.595644,
        "core_momentum": 0.22402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147508
      },
      {
        "date": "2024-06-14",
        "close": 11.599223,
        "direction_boundary": 9.668893,
        "core_momentum": 0.199643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145908
      },
      {
        "date": "2024-06-21",
        "close": 11.542444,
        "direction_boundary": 10.027814,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142209
      },
      {
        "date": "2024-06-28",
        "close": 11.607335,
        "direction_boundary": 10.254887,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142187
      },
      {
        "date": "2024-07-05",
        "close": 11.729005,
        "direction_boundary": 10.467309,
        "core_momentum": 0.120537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138913
      },
      {
        "date": "2024-07-12",
        "close": 11.646113,
        "direction_boundary": 10.117019,
        "core_momentum": 0.151141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136039
      },
      {
        "date": "2024-07-19",
        "close": 11.637934,
        "direction_boundary": 10.545331,
        "core_momentum": 0.10361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132451
      },
      {
        "date": "2024-07-26",
        "close": 11.646113,
        "direction_boundary": 10.81118,
        "core_momentum": 0.077229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13143
      },
      {
        "date": "2024-08-02",
        "close": 11.752433,
        "direction_boundary": 10.722564,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130595
      },
      {
        "date": "2024-08-09",
        "close": 11.71154,
        "direction_boundary": 10.617742,
        "core_momentum": 0.103016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130692
      },
      {
        "date": "2024-08-16",
        "close": 11.693997,
        "direction_boundary": 10.379475,
        "core_momentum": 0.126646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130808
      },
      {
        "date": "2024-08-23",
        "close": 11.718737,
        "direction_boundary": 10.401813,
        "core_momentum": 0.126605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130569
      },
      {
        "date": "2024-08-30",
        "close": 11.784712,
        "direction_boundary": 10.468825,
        "core_momentum": 0.125696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2024-09-06",
        "close": 11.809452,
        "direction_boundary": 10.475377,
        "core_momentum": 0.127353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-09-13",
        "close": 11.824956,
        "direction_boundary": 10.340211,
        "core_momentum": 0.143589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127481
      },
      {
        "date": "2024-09-20",
        "close": 11.899798,
        "direction_boundary": 10.527942,
        "core_momentum": 0.130306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2024-09-27",
        "close": 11.991271,
        "direction_boundary": 9.814565,
        "core_momentum": 0.221783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125823
      },
      {
        "date": "2024-10-04",
        "close": 11.974639,
        "direction_boundary": 9.318956,
        "core_momentum": 0.284976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124782
      },
      {
        "date": "2024-10-11",
        "close": 12.148272,
        "direction_boundary": 9.422827,
        "core_momentum": 0.289239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081134
      },
      {
        "date": "2024-10-18",
        "close": 12.190191,
        "direction_boundary": 9.195405,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074617
      },
      {
        "date": "2024-10-25",
        "close": 12.173423,
        "direction_boundary": 9.491053,
        "core_momentum": 0.282621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06481
      },
      {
        "date": "2024-11-01",
        "close": 12.223727,
        "direction_boundary": 10.377996,
        "core_momentum": 0.17785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055249
      },
      {
        "date": "2024-11-08",
        "close": 12.357869,
        "direction_boundary": 10.0966,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045443
      },
      {
        "date": "2024-11-15",
        "close": 12.264366,
        "direction_boundary": 10.31842,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047644
      },
      {
        "date": "2024-11-22",
        "close": 12.382699,
        "direction_boundary": 10.463749,
        "core_momentum": 0.18339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04843
      },
      {
        "date": "2024-11-29",
        "close": 12.450318,
        "direction_boundary": 10.67792,
        "core_momentum": 0.165987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04658
      },
      {
        "date": "2024-12-06",
        "close": 12.509485,
        "direction_boundary": 10.54697,
        "core_momentum": 0.186074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045119
      },
      {
        "date": "2024-12-13",
        "close": 12.390068,
        "direction_boundary": 10.354085,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043332
      },
      {
        "date": "2024-12-20",
        "close": 12.202598,
        "direction_boundary": 10.145768,
        "core_momentum": 0.202728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048899
      },
      {
        "date": "2024-12-27",
        "close": 12.185556,
        "direction_boundary": 10.215207,
        "core_momentum": 0.192884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04887
      },
      {
        "date": "2025-01-03",
        "close": 12.279291,
        "direction_boundary": 10.492962,
        "core_momentum": 0.170241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048045
      },
      {
        "date": "2025-01-10",
        "close": 12.270769,
        "direction_boundary": 10.771891,
        "core_momentum": 0.139147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04648
      },
      {
        "date": "2025-01-17",
        "close": 12.372356,
        "direction_boundary": 10.569529,
        "core_momentum": 0.170568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047088
      },
      {
        "date": "2025-01-24",
        "close": 12.52701,
        "direction_boundary": 10.732975,
        "core_momentum": 0.167152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049031
      },
      {
        "date": "2025-01-31",
        "close": 12.664481,
        "direction_boundary": 10.896422,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049562
      },
      {
        "date": "2025-02-07",
        "close": 12.741808,
        "direction_boundary": 10.981102,
        "core_momentum": 0.16034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048878
      },
      {
        "date": "2025-02-14",
        "close": 12.723385,
        "direction_boundary": 11.00465,
        "core_momentum": 0.156183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048868
      },
      {
        "date": "2025-02-21",
        "close": 12.766692,
        "direction_boundary": 11.090992,
        "core_momentum": 0.151087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048841
      },
      {
        "date": "2025-02-28",
        "close": 12.740708,
        "direction_boundary": 11.212655,
        "core_momentum": 0.136279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049265
      },
      {
        "date": "2025-03-07",
        "close": 12.662756,
        "direction_boundary": 11.435417,
        "core_momentum": 0.107328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050864
      },
      {
        "date": "2025-03-14",
        "close": 12.471604,
        "direction_boundary": 11.474986,
        "core_momentum": 0.086851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056593
      },
      {
        "date": "2025-03-21",
        "close": 12.532739,
        "direction_boundary": 11.649089,
        "core_momentum": 0.075856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056413
      },
      {
        "date": "2025-03-28",
        "close": 12.620075,
        "direction_boundary": 11.767796,
        "core_momentum": 0.072425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056279
      },
      {
        "date": "2025-04-04",
        "close": 11.344967,
        "direction_boundary": 11.910244,
        "core_momentum": -0.047461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      },
      {
        "date": "2025-04-11",
        "close": 11.247849,
        "direction_boundary": 11.144479,
        "core_momentum": 0.009275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159161
      },
      {
        "date": "2025-04-18",
        "close": 11.609261,
        "direction_boundary": 10.937066,
        "core_momentum": 0.06146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166077
      },
      {
        "date": "2025-04-25",
        "close": 12.023563,
        "direction_boundary": 11.272118,
        "core_momentum": 0.066664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173806
      },
      {
        "date": "2025-05-02",
        "close": 12.155787,
        "direction_boundary": 11.575261,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174423
      },
      {
        "date": "2025-05-09",
        "close": 12.155787,
        "direction_boundary": 11.33498,
        "core_momentum": 0.072414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173685
      },
      {
        "date": "2025-05-16",
        "close": 12.269096,
        "direction_boundary": 11.407382,
        "core_momentum": 0.07554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173909
      },
      {
        "date": "2025-05-23",
        "close": 12.126846,
        "direction_boundary": 11.47174,
        "core_momentum": 0.057106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174064
      },
      {
        "date": "2025-05-30",
        "close": 12.224643,
        "direction_boundary": 11.616545,
        "core_momentum": 0.052348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174287
      },
      {
        "date": "2025-06-06",
        "close": 12.269096,
        "direction_boundary": 11.74526,
        "core_momentum": 0.0446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174224
      },
      {
        "date": "2025-06-13",
        "close": 12.232004,
        "direction_boundary": 11.599223,
        "core_momentum": 0.054554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173795
      },
      {
        "date": "2025-06-20",
        "close": 12.232004,
        "direction_boundary": 11.542444,
        "core_momentum": 0.059741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172488
      },
      {
        "date": "2025-06-27",
        "close": 12.348585,
        "direction_boundary": 11.607335,
        "core_momentum": 0.06386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172959
      },
      {
        "date": "2025-07-04",
        "close": 12.465166,
        "direction_boundary": 11.729005,
        "core_momentum": 0.062764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173119
      },
      {
        "date": "2025-07-11",
        "close": 12.49996,
        "direction_boundary": 11.646113,
        "core_momentum": 0.073316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173135
      },
      {
        "date": "2025-07-18",
        "close": 12.454736,
        "direction_boundary": 11.637934,
        "core_momentum": 0.070184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172885
      },
      {
        "date": "2025-07-25",
        "close": 12.527095,
        "direction_boundary": 11.646113,
        "core_momentum": 0.075646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172195
      },
      {
        "date": "2025-08-01",
        "close": 12.644678,
        "direction_boundary": 11.752433,
        "core_momentum": 0.07592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172009
      },
      {
        "date": "2025-08-08",
        "close": 12.653723,
        "direction_boundary": 11.71154,
        "core_momentum": 0.080449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171786
      },
      {
        "date": "2025-08-15",
        "close": 12.725305,
        "direction_boundary": 11.693997,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17197
      },
      {
        "date": "2025-08-22",
        "close": 12.843892,
        "direction_boundary": 11.718737,
        "core_momentum": 0.096013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172395
      },
      {
        "date": "2025-08-29",
        "close": 12.907746,
        "direction_boundary": 11.784712,
        "core_momentum": 0.095296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172483
      },
      {
        "date": "2025-09-05",
        "close": 13.0537,
        "direction_boundary": 11.809452,
        "core_momentum": 0.10536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172829
      },
      {
        "date": "2025-09-12",
        "close": 13.134704,
        "direction_boundary": 11.824956,
        "core_momentum": 0.110761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171314
      },
      {
        "date": "2025-09-19",
        "close": 13.263475,
        "direction_boundary": 11.899798,
        "core_momentum": 0.114597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171611
      },
      {
        "date": "2025-09-26",
        "close": 13.263475,
        "direction_boundary": 11.991271,
        "core_momentum": 0.106094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171496
      },
      {
        "date": "2025-10-03",
        "close": 13.291069,
        "direction_boundary": 11.974639,
        "core_momentum": 0.109935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070646
      },
      {
        "date": "2025-10-10",
        "close": 13.281871,
        "direction_boundary": 12.148272,
        "core_momentum": 0.093314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068166
      },
      {
        "date": "2025-10-17",
        "close": 12.881826,
        "direction_boundary": 12.190191,
        "core_momentum": 0.056737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076223
      },
      {
        "date": "2025-10-24",
        "close": 12.844729,
        "direction_boundary": 12.173423,
        "core_momentum": 0.055145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062161
      },
      {
        "date": "2025-10-31",
        "close": 12.789084,
        "direction_boundary": 12.223727,
        "core_momentum": 0.046251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061642
      },
      {
        "date": "2025-11-07",
        "close": 12.649972,
        "direction_boundary": 12.357869,
        "core_momentum": 0.023637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06415
      },
      {
        "date": "2025-11-14",
        "close": 12.537569,
        "direction_boundary": 12.264366,
        "core_momentum": 0.022276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064718
      },
      {
        "date": "2025-11-21",
        "close": 12.266233,
        "direction_boundary": 12.382699,
        "core_momentum": -0.009406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069999
      },
      {
        "date": "2025-11-28",
        "close": 12.444005,
        "direction_boundary": 12.450318,
        "core_momentum": -0.000507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071907
      },
      {
        "date": "2025-12-05",
        "close": 12.294302,
        "direction_boundary": 12.509485,
        "core_momentum": -0.017202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073901
      },
      {
        "date": "2025-12-12",
        "close": 12.199102,
        "direction_boundary": 12.390068,
        "core_momentum": -0.015413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074589
      },
      {
        "date": "2025-12-19",
        "close": 12.170776,
        "direction_boundary": 12.202598,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074653
      },
      {
        "date": "2025-12-26",
        "close": 12.151892,
        "direction_boundary": 12.185556,
        "core_momentum": -0.002763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073348
      },
      {
        "date": "2026-01-02",
        "close": 12.170776,
        "direction_boundary": 12.279291,
        "core_momentum": -0.008837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072001
      },
      {
        "date": "2026-01-09",
        "close": 12.42571,
        "direction_boundary": 12.270769,
        "core_momentum": 0.012627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077905
      },
      {
        "date": "2026-01-16",
        "close": 12.443376,
        "direction_boundary": 12.372356,
        "core_momentum": 0.00574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07778
      },
      {
        "date": "2026-01-23",
        "close": 12.452904,
        "direction_boundary": 12.52701,
        "core_momentum": -0.005916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077337
      },
      {
        "date": "2026-01-30",
        "close": 12.405264,
        "direction_boundary": 12.664481,
        "core_momentum": -0.020468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076227
      },
      {
        "date": "2026-02-06",
        "close": 12.42432,
        "direction_boundary": 12.741808,
        "core_momentum": -0.024917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076266
      },
      {
        "date": "2026-02-13",
        "close": 12.509102,
        "direction_boundary": 12.723385,
        "core_momentum": -0.016842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076476
      },
      {
        "date": "2026-02-20",
        "close": 12.528332,
        "direction_boundary": 12.766692,
        "core_momentum": -0.01867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075208
      },
      {
        "date": "2026-02-27",
        "close": 12.297572,
        "direction_boundary": 12.740708,
        "core_momentum": -0.034781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07852
      },
      {
        "date": "2026-03-06",
        "close": 11.941817,
        "direction_boundary": 12.662756,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084893
      },
      {
        "date": "2026-03-13",
        "close": 11.679467,
        "direction_boundary": 12.471604,
        "core_momentum": -0.063515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087557
      },
      {
        "date": "2026-03-20",
        "close": 11.504712,
        "direction_boundary": 12.532739,
        "core_momentum": -0.082027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086223
      },
      {
        "date": "2026-03-27",
        "close": 11.349374,
        "direction_boundary": 12.620075,
        "core_momentum": -0.100689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2026-04-03",
        "close": 11.825096,
        "direction_boundary": 11.344967,
        "core_momentum": 0.042321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108044
      },
      {
        "date": "2026-04-10",
        "close": 11.863931,
        "direction_boundary": 11.247849,
        "core_momentum": 0.054773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108463
      },
      {
        "date": "2026-04-17",
        "close": 11.911404,
        "direction_boundary": 11.609261,
        "core_momentum": 0.026026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102147
      },
      {
        "date": "2026-04-24",
        "close": 11.891797,
        "direction_boundary": 12.023563,
        "core_momentum": -0.010959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102165
      },
      {
        "date": "2026-05-01",
        "close": 12.029047,
        "direction_boundary": 12.155787,
        "core_momentum": -0.010426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104075
      },
      {
        "date": "2026-05-08",
        "close": 12.058458,
        "direction_boundary": 12.155787,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103521
      },
      {
        "date": "2026-05-15",
        "close": 11.790283,
        "direction_boundary": 12.269096,
        "core_momentum": -0.039026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107028
      },
      {
        "date": "2026-05-22",
        "close": 11.671489,
        "direction_boundary": 12.126846,
        "core_momentum": -0.037549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103938
      },
      {
        "date": "2026-05-29",
        "close": 11.760585,
        "direction_boundary": 12.224643,
        "core_momentum": -0.037961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102222
      },
      {
        "date": "2026-06-05",
        "close": 11.730886,
        "direction_boundary": 12.269096,
        "core_momentum": -0.043867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101219
      },
      {
        "date": "2026-06-12",
        "close": 11.614439,
        "direction_boundary": 12.232004,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101524
      },
      {
        "date": "2026-06-19",
        "close": 11.663947,
        "direction_boundary": 12.232004,
        "core_momentum": -0.04644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101877
      },
      {
        "date": "2026-06-26",
        "close": 11.782764,
        "direction_boundary": 12.348585,
        "core_momentum": -0.045821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103177
      },
      {
        "date": "2026-07-03",
        "close": 11.960991,
        "direction_boundary": 12.465166,
        "core_momentum": -0.040447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105553
      },
      {
        "date": "2026-07-10",
        "close": 11.970893,
        "direction_boundary": 12.49996,
        "core_momentum": -0.042325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100993
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 12.454736,
        "core_momentum": -0.049358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101756
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "direction_boundary": 12.527095,
        "core_momentum": -0.066823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102766
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "direction_boundary": 12.644678,
        "core_momentum": -0.073919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "direction_boundary": 12.653723,
        "core_momentum": -0.064307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104428
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.379475,
        "volume": 2660008
      },
      {
        "date": "2023-08-25",
        "close": 10.401813,
        "volume": 1950135
      },
      {
        "date": "2023-09-01",
        "close": 10.468825,
        "volume": 1615928
      },
      {
        "date": "2023-09-08",
        "close": 10.475377,
        "volume": 1764366
      },
      {
        "date": "2023-09-15",
        "close": 10.340211,
        "volume": 1828928
      },
      {
        "date": "2023-09-22",
        "close": 10.527942,
        "volume": 1568093
      },
      {
        "date": "2023-09-29",
        "close": 9.814565,
        "volume": 3578698
      },
      {
        "date": "2023-10-06",
        "close": 9.318956,
        "volume": 3751880
      },
      {
        "date": "2023-10-13",
        "close": 9.422827,
        "volume": 2426921
      },
      {
        "date": "2023-10-20",
        "close": 9.195405,
        "volume": 2903614
      },
      {
        "date": "2023-10-27",
        "close": 9.491053,
        "volume": 2253065
      },
      {
        "date": "2023-11-03",
        "close": 10.377996,
        "volume": 3447977
      },
      {
        "date": "2023-11-10",
        "close": 10.0966,
        "volume": 2222634
      },
      {
        "date": "2023-11-17",
        "close": 10.31842,
        "volume": 1860808
      },
      {
        "date": "2023-11-24",
        "close": 10.463749,
        "volume": 1204814
      },
      {
        "date": "2023-12-01",
        "close": 10.67792,
        "volume": 1885602
      },
      {
        "date": "2023-12-08",
        "close": 10.54697,
        "volume": 3150019
      },
      {
        "date": "2023-12-15",
        "close": 10.354085,
        "volume": 4227342
      },
      {
        "date": "2023-12-22",
        "close": 10.145768,
        "volume": 3334789
      },
      {
        "date": "2023-12-29",
        "close": 10.215207,
        "volume": 2146295
      },
      {
        "date": "2024-01-05",
        "close": 10.492962,
        "volume": 2871197
      },
      {
        "date": "2024-01-12",
        "close": 10.771891,
        "volume": 3667912
      },
      {
        "date": "2024-01-19",
        "close": 10.569529,
        "volume": 1981922
      },
      {
        "date": "2024-01-26",
        "close": 10.732975,
        "volume": 2426829
      },
      {
        "date": "2024-02-02",
        "close": 10.896422,
        "volume": 2898731
      },
      {
        "date": "2024-02-09",
        "close": 10.981102,
        "volume": 3467432
      },
      {
        "date": "2024-02-16",
        "close": 11.00465,
        "volume": 2114348
      },
      {
        "date": "2024-02-23",
        "close": 11.090992,
        "volume": 1764479
      },
      {
        "date": "2024-03-01",
        "close": 11.212655,
        "volume": 2370277
      },
      {
        "date": "2024-03-08",
        "close": 11.435417,
        "volume": 3309020
      },
      {
        "date": "2024-03-15",
        "close": 11.474986,
        "volume": 2196876
      },
      {
        "date": "2024-03-22",
        "close": 11.649089,
        "volume": 2397980
      },
      {
        "date": "2024-03-29",
        "close": 11.767796,
        "volume": 2213882
      },
      {
        "date": "2024-04-05",
        "close": 11.910244,
        "volume": 3601156
      },
      {
        "date": "2024-04-12",
        "close": 11.144479,
        "volume": 5348675
      },
      {
        "date": "2024-04-19",
        "close": 10.937066,
        "volume": 5110379
      },
      {
        "date": "2024-04-26",
        "close": 11.272118,
        "volume": 3273136
      },
      {
        "date": "2024-05-03",
        "close": 11.575261,
        "volume": 2974431
      },
      {
        "date": "2024-05-10",
        "close": 11.33498,
        "volume": 2633898
      },
      {
        "date": "2024-05-17",
        "close": 11.407382,
        "volume": 2625596
      },
      {
        "date": "2024-05-24",
        "close": 11.47174,
        "volume": 2007037
      },
      {
        "date": "2024-05-31",
        "close": 11.616545,
        "volume": 1681497
      },
      {
        "date": "2024-06-07",
        "close": 11.74526,
        "volume": 2423953
      },
      {
        "date": "2024-06-14",
        "close": 11.599223,
        "volume": 2339209
      },
      {
        "date": "2024-06-21",
        "close": 11.542444,
        "volume": 1827500
      },
      {
        "date": "2024-06-28",
        "close": 11.607335,
        "volume": 2012403
      },
      {
        "date": "2024-07-05",
        "close": 11.729005,
        "volume": 1512428
      },
      {
        "date": "2024-07-12",
        "close": 11.646113,
        "volume": 2795104
      },
      {
        "date": "2024-07-19",
        "close": 11.637934,
        "volume": 4229866
      },
      {
        "date": "2024-07-26",
        "close": 11.646113,
        "volume": 2271535
      },
      {
        "date": "2024-08-02",
        "close": 11.752433,
        "volume": 3004994
      },
      {
        "date": "2024-08-09",
        "close": 11.71154,
        "volume": 5303137
      },
      {
        "date": "2024-08-16",
        "close": 11.693997,
        "volume": 2765360
      },
      {
        "date": "2024-08-23",
        "close": 11.718737,
        "volume": 2149874
      },
      {
        "date": "2024-08-30",
        "close": 11.784712,
        "volume": 2518488
      },
      {
        "date": "2024-09-06",
        "close": 11.809452,
        "volume": 2240935
      },
      {
        "date": "2024-09-13",
        "close": 11.824956,
        "volume": 2943579
      },
      {
        "date": "2024-09-20",
        "close": 11.899798,
        "volume": 2883034
      },
      {
        "date": "2024-09-27",
        "close": 11.991271,
        "volume": 2968643
      },
      {
        "date": "2024-10-04",
        "close": 11.974639,
        "volume": 3783383
      },
      {
        "date": "2024-10-11",
        "close": 12.148272,
        "volume": 4342930
      },
      {
        "date": "2024-10-18",
        "close": 12.190191,
        "volume": 3540706
      },
      {
        "date": "2024-10-25",
        "close": 12.173423,
        "volume": 2450639
      },
      {
        "date": "2024-11-01",
        "close": 12.223727,
        "volume": 2101851
      },
      {
        "date": "2024-11-08",
        "close": 12.357869,
        "volume": 3099417
      },
      {
        "date": "2024-11-15",
        "close": 12.264366,
        "volume": 2999320
      },
      {
        "date": "2024-11-22",
        "close": 12.382699,
        "volume": 2621751
      },
      {
        "date": "2024-11-29",
        "close": 12.450318,
        "volume": 1766749
      },
      {
        "date": "2024-12-06",
        "close": 12.509485,
        "volume": 2794597
      },
      {
        "date": "2024-12-13",
        "close": 12.390068,
        "volume": 2895183
      },
      {
        "date": "2024-12-20",
        "close": 12.202598,
        "volume": 4360297
      },
      {
        "date": "2024-12-27",
        "close": 12.185556,
        "volume": 2092790
      },
      {
        "date": "2025-01-03",
        "close": 12.279291,
        "volume": 2686636
      },
      {
        "date": "2025-01-10",
        "close": 12.270769,
        "volume": 2615979
      },
      {
        "date": "2025-01-17",
        "close": 12.372356,
        "volume": 3498585
      },
      {
        "date": "2025-01-24",
        "close": 12.52701,
        "volume": 3110168
      },
      {
        "date": "2025-01-31",
        "close": 12.664481,
        "volume": 3006298
      },
      {
        "date": "2025-02-07",
        "close": 12.741808,
        "volume": 3317871
      },
      {
        "date": "2025-02-14",
        "close": 12.723385,
        "volume": 3111189
      },
      {
        "date": "2025-02-21",
        "close": 12.766692,
        "volume": 2001467
      },
      {
        "date": "2025-02-28",
        "close": 12.740708,
        "volume": 3541309
      },
      {
        "date": "2025-03-07",
        "close": 12.662756,
        "volume": 3508094
      },
      {
        "date": "2025-03-14",
        "close": 12.471604,
        "volume": 3873743
      },
      {
        "date": "2025-03-21",
        "close": 12.532739,
        "volume": 2919749
      },
      {
        "date": "2025-03-28",
        "close": 12.620075,
        "volume": 2760634
      },
      {
        "date": "2025-04-04",
        "close": 11.344967,
        "volume": 9195783
      },
      {
        "date": "2025-04-11",
        "close": 11.247849,
        "volume": 9720958
      },
      {
        "date": "2025-04-18",
        "close": 11.609261,
        "volume": 3184525
      },
      {
        "date": "2025-04-25",
        "close": 12.023563,
        "volume": 3923180
      },
      {
        "date": "2025-05-02",
        "close": 12.155787,
        "volume": 3652727
      },
      {
        "date": "2025-05-09",
        "close": 12.155787,
        "volume": 2868504
      },
      {
        "date": "2025-05-16",
        "close": 12.269096,
        "volume": 3100445
      },
      {
        "date": "2025-05-23",
        "close": 12.126846,
        "volume": 3487410
      },
      {
        "date": "2025-05-30",
        "close": 12.224643,
        "volume": 2257701
      },
      {
        "date": "2025-06-06",
        "close": 12.269096,
        "volume": 2944851
      },
      {
        "date": "2025-06-13",
        "close": 12.232004,
        "volume": 2933243
      },
      {
        "date": "2025-06-20",
        "close": 12.232004,
        "volume": 2340530
      },
      {
        "date": "2025-06-27",
        "close": 12.348585,
        "volume": 2704187
      },
      {
        "date": "2025-07-04",
        "close": 12.465166,
        "volume": 4360278
      },
      {
        "date": "2025-07-11",
        "close": 12.49996,
        "volume": 3178872
      },
      {
        "date": "2025-07-18",
        "close": 12.454736,
        "volume": 3345601
      },
      {
        "date": "2025-07-25",
        "close": 12.527095,
        "volume": 2933410
      },
      {
        "date": "2025-08-01",
        "close": 12.644678,
        "volume": 3786335
      },
      {
        "date": "2025-08-08",
        "close": 12.653723,
        "volume": 3882613
      },
      {
        "date": "2025-08-15",
        "close": 12.725305,
        "volume": 2792981
      },
      {
        "date": "2025-08-22",
        "close": 12.843892,
        "volume": 3314775
      },
      {
        "date": "2025-08-29",
        "close": 12.907746,
        "volume": 2359033
      },
      {
        "date": "2025-09-05",
        "close": 13.0537,
        "volume": 2928267
      },
      {
        "date": "2025-09-12",
        "close": 13.134704,
        "volume": 3588209
      },
      {
        "date": "2025-09-19",
        "close": 13.263475,
        "volume": 3497022
      },
      {
        "date": "2025-09-26",
        "close": 13.263475,
        "volume": 2493393
      },
      {
        "date": "2025-10-03",
        "close": 13.291069,
        "volume": 3723648
      },
      {
        "date": "2025-10-10",
        "close": 13.281871,
        "volume": 4931200
      },
      {
        "date": "2025-10-17",
        "close": 12.881826,
        "volume": 6391675
      },
      {
        "date": "2025-10-24",
        "close": 12.844729,
        "volume": 8670526
      },
      {
        "date": "2025-10-31",
        "close": 12.789084,
        "volume": 6126031
      },
      {
        "date": "2025-11-07",
        "close": 12.649972,
        "volume": 4043405
      },
      {
        "date": "2025-11-14",
        "close": 12.537569,
        "volume": 3540076
      },
      {
        "date": "2025-11-21",
        "close": 12.266233,
        "volume": 7988185
      },
      {
        "date": "2025-11-28",
        "close": 12.444005,
        "volume": 2875656
      },
      {
        "date": "2025-12-05",
        "close": 12.294302,
        "volume": 4757120
      },
      {
        "date": "2025-12-12",
        "close": 12.199102,
        "volume": 5707579
      },
      {
        "date": "2025-12-19",
        "close": 12.170776,
        "volume": 7426222
      },
      {
        "date": "2025-12-26",
        "close": 12.151892,
        "volume": 7407727
      },
      {
        "date": "2026-01-02",
        "close": 12.170776,
        "volume": 8523152
      },
      {
        "date": "2026-01-09",
        "close": 12.42571,
        "volume": 5815123
      },
      {
        "date": "2026-01-16",
        "close": 12.443376,
        "volume": 4386602
      },
      {
        "date": "2026-01-23",
        "close": 12.452904,
        "volume": 3190067
      },
      {
        "date": "2026-01-30",
        "close": 12.405264,
        "volume": 4327619
      },
      {
        "date": "2026-02-06",
        "close": 12.42432,
        "volume": 6874713
      },
      {
        "date": "2026-02-13",
        "close": 12.509102,
        "volume": 7981595
      },
      {
        "date": "2026-02-20",
        "close": 12.528332,
        "volume": 4289377
      },
      {
        "date": "2026-02-27",
        "close": 12.297572,
        "volume": 5552819
      },
      {
        "date": "2026-03-06",
        "close": 11.941817,
        "volume": 8075262
      },
      {
        "date": "2026-03-13",
        "close": 11.679467,
        "volume": 8581904
      },
      {
        "date": "2026-03-20",
        "close": 11.504712,
        "volume": 7287230
      },
      {
        "date": "2026-03-27",
        "close": 11.349374,
        "volume": 7105053
      },
      {
        "date": "2026-04-03",
        "close": 11.825096,
        "volume": 7072013
      },
      {
        "date": "2026-04-10",
        "close": 11.863931,
        "volume": 4624742
      },
      {
        "date": "2026-04-17",
        "close": 11.911404,
        "volume": 5668591
      },
      {
        "date": "2026-04-24",
        "close": 11.891797,
        "volume": 4488642
      },
      {
        "date": "2026-05-01",
        "close": 12.029047,
        "volume": 5556569
      },
      {
        "date": "2026-05-08",
        "close": 12.058458,
        "volume": 4367516
      },
      {
        "date": "2026-05-15",
        "close": 11.790283,
        "volume": 5852733
      },
      {
        "date": "2026-05-22",
        "close": 11.671489,
        "volume": 4871831
      },
      {
        "date": "2026-05-29",
        "close": 11.760585,
        "volume": 3781660
      },
      {
        "date": "2026-06-05",
        "close": 11.730886,
        "volume": 5011504
      },
      {
        "date": "2026-06-12",
        "close": 11.614439,
        "volume": 4919618
      },
      {
        "date": "2026-06-19",
        "close": 11.663947,
        "volume": 3682403
      },
      {
        "date": "2026-06-26",
        "close": 11.782764,
        "volume": 6302033
      },
      {
        "date": "2026-07-03",
        "close": 11.960991,
        "volume": 4533915
      },
      {
        "date": "2026-07-10",
        "close": 11.970893,
        "volume": 4472936
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 6352494
      },
      {
        "date": "2026-07-24",
        "close": 11.69,
        "volume": 4881729
      },
      {
        "date": "2026-07-31",
        "close": 11.71,
        "volume": 4544011
      },
      {
        "date": "2026-08-07",
        "close": 11.84,
        "volume": 7842680
      }
    ],
    "sharemaestro_context": {
      "trend": 11.938075,
      "fair_value": 11.802365,
      "market_activity": -9.752613,
      "market_dynamics": 0.421612,
      "relative_strength": -14.204892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.009774,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.017699,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.042596,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.053051,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002548,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021225,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.103301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.043754
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.018243
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.042536
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.315188
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.114664
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.007782
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.001422
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.088616
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.007299
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.004356
      }
    ]
  }
}