{
  "ticker": {
    "uuid": "9a421924-59a3-4d42-b7e1-d25ff28bd4bf",
    "symbol": "LGIH",
    "name": "LGI Homes",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 57.11,
    "boundary_margin": 0.051305,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.63619,
    "volatility_stability": 0.9264,
    "risk_context": 0.1572,
    "current_regime": {
      "move": 0.192453,
      "interruption": -0.171173,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.765,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 118.15,
        "direction_boundary": 102.35,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388269
      },
      {
        "date": "2023-08-25",
        "close": 115.9,
        "direction_boundary": 96.59,
        "core_momentum": 0.199917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370206
      },
      {
        "date": "2023-09-01",
        "close": 125.71,
        "direction_boundary": 90.82,
        "core_momentum": 0.384166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385354
      },
      {
        "date": "2023-09-08",
        "close": 119.6,
        "direction_boundary": 94.57,
        "core_momentum": 0.264672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379415
      },
      {
        "date": "2023-09-15",
        "close": 112.61,
        "direction_boundary": 86.47,
        "core_momentum": 0.302301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383095
      },
      {
        "date": "2023-09-22",
        "close": 103.16,
        "direction_boundary": 83.71,
        "core_momentum": 0.23235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388422
      },
      {
        "date": "2023-09-29",
        "close": 99.49,
        "direction_boundary": 81.37,
        "core_momentum": 0.222686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390886
      },
      {
        "date": "2023-10-06",
        "close": 95.86,
        "direction_boundary": 87.35,
        "core_momentum": 0.097424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38642
      },
      {
        "date": "2023-10-13",
        "close": 93.6,
        "direction_boundary": 79.6,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38622
      },
      {
        "date": "2023-10-20",
        "close": 87.69,
        "direction_boundary": 78.61,
        "core_momentum": 0.115507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388224
      },
      {
        "date": "2023-10-27",
        "close": 87.68,
        "direction_boundary": 92.64,
        "core_momentum": -0.053541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381464
      },
      {
        "date": "2023-11-03",
        "close": 111.13,
        "direction_boundary": 83.27,
        "core_momentum": 0.334574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513083
      },
      {
        "date": "2023-11-10",
        "close": 112.38,
        "direction_boundary": 94.52,
        "core_momentum": 0.188955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5125
      },
      {
        "date": "2023-11-17",
        "close": 122.58,
        "direction_boundary": 93.24,
        "core_momentum": 0.314672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525186
      },
      {
        "date": "2023-11-24",
        "close": 119.8,
        "direction_boundary": 96.87,
        "core_momentum": 0.236709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521374
      },
      {
        "date": "2023-12-01",
        "close": 121.48,
        "direction_boundary": 99.58,
        "core_momentum": 0.219924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517264
      },
      {
        "date": "2023-12-08",
        "close": 119.97,
        "direction_boundary": 95.69,
        "core_momentum": 0.253736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510735
      },
      {
        "date": "2023-12-15",
        "close": 127.0,
        "direction_boundary": 102.09,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516993
      },
      {
        "date": "2023-12-22",
        "close": 132.16,
        "direction_boundary": 94.82,
        "core_momentum": 0.393799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519693
      },
      {
        "date": "2023-12-29",
        "close": 133.16,
        "direction_boundary": 92.6,
        "core_momentum": 0.438013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515689
      },
      {
        "date": "2024-01-05",
        "close": 125.43,
        "direction_boundary": 101.49,
        "core_momentum": 0.235885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507234
      },
      {
        "date": "2024-01-12",
        "close": 124.17,
        "direction_boundary": 107.23,
        "core_momentum": 0.157978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48213
      },
      {
        "date": "2024-01-19",
        "close": 124.7,
        "direction_boundary": 107.3,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481734
      },
      {
        "date": "2024-01-26",
        "close": 117.14,
        "direction_boundary": 110.63,
        "core_momentum": 0.058845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488047
      },
      {
        "date": "2024-02-02",
        "close": 120.24,
        "direction_boundary": 121.8,
        "core_momentum": -0.012808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489805
      },
      {
        "date": "2024-02-09",
        "close": 120.79,
        "direction_boundary": 113.53,
        "core_momentum": 0.063948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489821
      },
      {
        "date": "2024-02-16",
        "close": 126.94,
        "direction_boundary": 114.29,
        "core_momentum": 0.110683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465761
      },
      {
        "date": "2024-02-23",
        "close": 113.4,
        "direction_boundary": 105.18,
        "core_momentum": 0.078152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491933
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "direction_boundary": 106.71,
        "core_momentum": 0.077687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478136
      },
      {
        "date": "2024-03-08",
        "close": 111.94,
        "direction_boundary": 99.77,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474738
      },
      {
        "date": "2024-03-15",
        "close": 106.99,
        "direction_boundary": 105.7,
        "core_momentum": 0.012204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471539
      },
      {
        "date": "2024-03-22",
        "close": 113.85,
        "direction_boundary": 113.77,
        "core_momentum": 0.000703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462777
      },
      {
        "date": "2024-03-29",
        "close": 116.37,
        "direction_boundary": 114.03,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459734
      },
      {
        "date": "2024-04-05",
        "close": 98.8,
        "direction_boundary": 107.65,
        "core_momentum": -0.082211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513802
      },
      {
        "date": "2024-04-12",
        "close": 98.355,
        "direction_boundary": 109.32,
        "core_momentum": -0.100302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512616
      },
      {
        "date": "2024-04-19",
        "close": 93.38,
        "direction_boundary": 114.0,
        "core_momentum": -0.180877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509452
      },
      {
        "date": "2024-04-26",
        "close": 95.85,
        "direction_boundary": 118.8,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510488
      },
      {
        "date": "2024-05-03",
        "close": 96.73,
        "direction_boundary": 115.5,
        "core_momentum": -0.162511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384121
      },
      {
        "date": "2024-05-10",
        "close": 99.39,
        "direction_boundary": 117.82,
        "core_momentum": -0.156425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386124
      },
      {
        "date": "2024-05-17",
        "close": 104.63,
        "direction_boundary": 121.7,
        "core_momentum": -0.140263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372167
      },
      {
        "date": "2024-05-24",
        "close": 94.9,
        "direction_boundary": 115.79,
        "core_momentum": -0.180413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392762
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "direction_boundary": 121.57,
        "core_momentum": -0.210331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392496
      },
      {
        "date": "2024-06-07",
        "close": 93.01,
        "direction_boundary": 128.78,
        "core_momentum": -0.277761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393728
      },
      {
        "date": "2024-06-14",
        "close": 93.63,
        "direction_boundary": 130.57,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382701
      },
      {
        "date": "2024-06-21",
        "close": 90.03,
        "direction_boundary": 128.78,
        "core_momentum": -0.300901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2024-06-28",
        "close": 89.49,
        "direction_boundary": 134.89,
        "core_momentum": -0.336571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375924
      },
      {
        "date": "2024-07-05",
        "close": 84.66,
        "direction_boundary": 123.42,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374948
      },
      {
        "date": "2024-07-12",
        "close": 100.89,
        "direction_boundary": 137.78,
        "core_momentum": -0.267746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458775
      },
      {
        "date": "2024-07-19",
        "close": 103.77,
        "direction_boundary": 135.13,
        "core_momentum": -0.232073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46124
      },
      {
        "date": "2024-07-26",
        "close": 106.95,
        "direction_boundary": 136.88,
        "core_momentum": -0.218659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456838
      },
      {
        "date": "2024-08-02",
        "close": 106.54,
        "direction_boundary": 134.69,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454838
      },
      {
        "date": "2024-08-09",
        "close": 99.24,
        "direction_boundary": 133.06,
        "core_momentum": -0.254171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463753
      },
      {
        "date": "2024-08-16",
        "close": 102.88,
        "direction_boundary": 118.15,
        "core_momentum": -0.129242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460764
      },
      {
        "date": "2024-08-23",
        "close": 112.85,
        "direction_boundary": 115.9,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455374
      },
      {
        "date": "2024-08-30",
        "close": 107.88,
        "direction_boundary": 125.71,
        "core_momentum": -0.141834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45904
      },
      {
        "date": "2024-09-06",
        "close": 104.8,
        "direction_boundary": 119.6,
        "core_momentum": -0.123746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459261
      },
      {
        "date": "2024-09-13",
        "close": 114.47,
        "direction_boundary": 112.61,
        "core_momentum": 0.016517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471584
      },
      {
        "date": "2024-09-20",
        "close": 118.72,
        "direction_boundary": 103.16,
        "core_momentum": 0.150834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466414
      },
      {
        "date": "2024-09-27",
        "close": 117.74,
        "direction_boundary": 99.49,
        "core_momentum": 0.183436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465666
      },
      {
        "date": "2024-10-04",
        "close": 111.4,
        "direction_boundary": 95.86,
        "core_momentum": 0.162111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410237
      },
      {
        "date": "2024-10-11",
        "close": 112.1,
        "direction_boundary": 93.6,
        "core_momentum": 0.19765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410029
      },
      {
        "date": "2024-10-18",
        "close": 115.31,
        "direction_boundary": 87.69,
        "core_momentum": 0.314973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402769
      },
      {
        "date": "2024-10-25",
        "close": 102.8,
        "direction_boundary": 87.68,
        "core_momentum": 0.172445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436213
      },
      {
        "date": "2024-11-01",
        "close": 102.52,
        "direction_boundary": 111.13,
        "core_momentum": -0.077477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436173
      },
      {
        "date": "2024-11-08",
        "close": 109.12,
        "direction_boundary": 112.38,
        "core_momentum": -0.029009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442887
      },
      {
        "date": "2024-11-15",
        "close": 104.2,
        "direction_boundary": 122.58,
        "core_momentum": -0.149943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442488
      },
      {
        "date": "2024-11-22",
        "close": 105.82,
        "direction_boundary": 119.8,
        "core_momentum": -0.116694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419889
      },
      {
        "date": "2024-11-29",
        "close": 109.49,
        "direction_boundary": 121.48,
        "core_momentum": -0.098699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421839
      },
      {
        "date": "2024-12-06",
        "close": 105.42,
        "direction_boundary": 119.97,
        "core_momentum": -0.12128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423012
      },
      {
        "date": "2024-12-13",
        "close": 99.85,
        "direction_boundary": 127.0,
        "core_momentum": -0.21378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430851
      },
      {
        "date": "2024-12-20",
        "close": 91.2,
        "direction_boundary": 132.16,
        "core_momentum": -0.309927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446414
      },
      {
        "date": "2024-12-27",
        "close": 89.59,
        "direction_boundary": 133.16,
        "core_momentum": -0.3272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447057
      },
      {
        "date": "2025-01-03",
        "close": 86.88,
        "direction_boundary": 125.43,
        "core_momentum": -0.307343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442198
      },
      {
        "date": "2025-01-10",
        "close": 83.29,
        "direction_boundary": 124.17,
        "core_momentum": -0.329226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367156
      },
      {
        "date": "2025-01-17",
        "close": 92.47,
        "direction_boundary": 124.7,
        "core_momentum": -0.25846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39609
      },
      {
        "date": "2025-01-24",
        "close": 90.39,
        "direction_boundary": 117.14,
        "core_momentum": -0.228359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393632
      },
      {
        "date": "2025-01-31",
        "close": 89.28,
        "direction_boundary": 120.24,
        "core_momentum": -0.257485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393695
      },
      {
        "date": "2025-02-07",
        "close": 82.6,
        "direction_boundary": 120.79,
        "core_momentum": -0.316169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396014
      },
      {
        "date": "2025-02-14",
        "close": 85.11,
        "direction_boundary": 126.94,
        "core_momentum": -0.329526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394778
      },
      {
        "date": "2025-02-21",
        "close": 77.8,
        "direction_boundary": 113.4,
        "core_momentum": -0.313933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383397
      },
      {
        "date": "2025-02-28",
        "close": 73.43,
        "direction_boundary": 115.0,
        "core_momentum": -0.361478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385845
      },
      {
        "date": "2025-03-07",
        "close": 75.09,
        "direction_boundary": 111.94,
        "core_momentum": -0.329194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2025-03-14",
        "close": 71.86,
        "direction_boundary": 106.99,
        "core_momentum": -0.328348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362206
      },
      {
        "date": "2025-03-21",
        "close": 70.88,
        "direction_boundary": 113.85,
        "core_momentum": -0.377426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353728
      },
      {
        "date": "2025-03-28",
        "close": 65.73,
        "direction_boundary": 116.37,
        "core_momentum": -0.435164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2025-04-04",
        "close": 64.61,
        "direction_boundary": 98.8,
        "core_momentum": -0.346053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358421
      },
      {
        "date": "2025-04-11",
        "close": 56.68,
        "direction_boundary": 98.355,
        "core_momentum": -0.42372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386955
      },
      {
        "date": "2025-04-18",
        "close": 56.28,
        "direction_boundary": 93.38,
        "core_momentum": -0.397301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380051
      },
      {
        "date": "2025-04-25",
        "close": 59.45,
        "direction_boundary": 95.85,
        "core_momentum": -0.37976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374932
      },
      {
        "date": "2025-05-02",
        "close": 55.09,
        "direction_boundary": 96.73,
        "core_momentum": -0.430477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381523
      },
      {
        "date": "2025-05-09",
        "close": 55.31,
        "direction_boundary": 99.39,
        "core_momentum": -0.443505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363268
      },
      {
        "date": "2025-05-16",
        "close": 58.19,
        "direction_boundary": 104.63,
        "core_momentum": -0.44385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377182
      },
      {
        "date": "2025-05-23",
        "close": 51.5,
        "direction_boundary": 94.9,
        "core_momentum": -0.457323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2025-05-30",
        "close": 50.1,
        "direction_boundary": 96.0,
        "core_momentum": -0.478125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387181
      },
      {
        "date": "2025-06-06",
        "close": 48.96,
        "direction_boundary": 93.01,
        "core_momentum": -0.473605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38713
      },
      {
        "date": "2025-06-13",
        "close": 49.7,
        "direction_boundary": 93.63,
        "core_momentum": -0.469187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390169
      },
      {
        "date": "2025-06-20",
        "close": 48.06,
        "direction_boundary": 90.03,
        "core_momentum": -0.466178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379389
      },
      {
        "date": "2025-06-27",
        "close": 51.56,
        "direction_boundary": 89.49,
        "core_momentum": -0.423846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401585
      },
      {
        "date": "2025-07-04",
        "close": 54.43,
        "direction_boundary": 84.66,
        "core_momentum": -0.357075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414624
      },
      {
        "date": "2025-07-11",
        "close": 54.9,
        "direction_boundary": 100.89,
        "core_momentum": -0.455843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414675
      },
      {
        "date": "2025-07-18",
        "close": 50.79,
        "direction_boundary": 103.77,
        "core_momentum": -0.510552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384641
      },
      {
        "date": "2025-07-25",
        "close": 57.58,
        "direction_boundary": 106.95,
        "core_momentum": -0.461618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436321
      },
      {
        "date": "2025-08-01",
        "close": 54.48,
        "direction_boundary": 106.54,
        "core_momentum": -0.488643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439399
      },
      {
        "date": "2025-08-08",
        "close": 57.11,
        "direction_boundary": 99.24,
        "core_momentum": -0.424526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440128
      },
      {
        "date": "2025-08-15",
        "close": 65.53,
        "direction_boundary": 102.88,
        "core_momentum": -0.363044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484734
      },
      {
        "date": "2025-08-22",
        "close": 67.47,
        "direction_boundary": 112.85,
        "core_momentum": -0.402127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473537
      },
      {
        "date": "2025-08-29",
        "close": 61.91,
        "direction_boundary": 107.88,
        "core_momentum": -0.426122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481318
      },
      {
        "date": "2025-09-05",
        "close": 67.01,
        "direction_boundary": 104.8,
        "core_momentum": -0.360592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494412
      },
      {
        "date": "2025-09-12",
        "close": 60.46,
        "direction_boundary": 114.47,
        "core_momentum": -0.471827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510332
      },
      {
        "date": "2025-09-19",
        "close": 56.55,
        "direction_boundary": 118.72,
        "core_momentum": -0.523669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517081
      },
      {
        "date": "2025-09-26",
        "close": 52.01,
        "direction_boundary": 117.74,
        "core_momentum": -0.558264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519334
      },
      {
        "date": "2025-10-03",
        "close": 53.17,
        "direction_boundary": 111.4,
        "core_momentum": -0.522711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520946
      },
      {
        "date": "2025-10-10",
        "close": 44.77,
        "direction_boundary": 112.1,
        "core_momentum": -0.600624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543019
      },
      {
        "date": "2025-10-17",
        "close": 45.19,
        "direction_boundary": 115.31,
        "core_momentum": -0.6081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543616
      },
      {
        "date": "2025-10-24",
        "close": 46.06,
        "direction_boundary": 102.8,
        "core_momentum": -0.551946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537528
      },
      {
        "date": "2025-10-31",
        "close": 40.81,
        "direction_boundary": 102.52,
        "core_momentum": -0.601931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552004
      },
      {
        "date": "2025-11-07",
        "close": 46.73,
        "direction_boundary": 109.12,
        "core_momentum": -0.571756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588315
      },
      {
        "date": "2025-11-14",
        "close": 48.78,
        "direction_boundary": 104.2,
        "core_momentum": -0.531862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58689
      },
      {
        "date": "2025-11-21",
        "close": 49.28,
        "direction_boundary": 105.82,
        "core_momentum": -0.534304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563081
      },
      {
        "date": "2025-11-28",
        "close": 52.02,
        "direction_boundary": 109.49,
        "core_momentum": -0.524888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566954
      },
      {
        "date": "2025-12-05",
        "close": 50.4,
        "direction_boundary": 105.42,
        "core_momentum": -0.521912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567823
      },
      {
        "date": "2025-12-12",
        "close": 48.7,
        "direction_boundary": 99.85,
        "core_momentum": -0.512268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569527
      },
      {
        "date": "2025-12-19",
        "close": 44.47,
        "direction_boundary": 91.2,
        "core_momentum": -0.51239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581541
      },
      {
        "date": "2025-12-26",
        "close": 43.19,
        "direction_boundary": 89.59,
        "core_momentum": -0.517915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572767
      },
      {
        "date": "2026-01-02",
        "close": 41.71,
        "direction_boundary": 86.88,
        "core_momentum": -0.519913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567088
      },
      {
        "date": "2026-01-09",
        "close": 53.28,
        "direction_boundary": 83.29,
        "core_momentum": -0.360307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668353
      },
      {
        "date": "2026-01-16",
        "close": 53.8,
        "direction_boundary": 92.47,
        "core_momentum": -0.41819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659233
      },
      {
        "date": "2026-01-23",
        "close": 51.21,
        "direction_boundary": 90.39,
        "core_momentum": -0.433455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638096
      },
      {
        "date": "2026-01-30",
        "close": 50.11,
        "direction_boundary": 89.28,
        "core_momentum": -0.438732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634432
      },
      {
        "date": "2026-02-06",
        "close": 59.12,
        "direction_boundary": 82.6,
        "core_momentum": -0.284262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67319
      },
      {
        "date": "2026-02-13",
        "close": 60.83,
        "direction_boundary": 85.11,
        "core_momentum": -0.285278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645483
      },
      {
        "date": "2026-02-20",
        "close": 55.46,
        "direction_boundary": 77.8,
        "core_momentum": -0.287147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655362
      },
      {
        "date": "2026-02-27",
        "close": 51.9,
        "direction_boundary": 73.43,
        "core_momentum": -0.293204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651209
      },
      {
        "date": "2026-03-06",
        "close": 44.4,
        "direction_boundary": 75.09,
        "core_momentum": -0.40871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670539
      },
      {
        "date": "2026-03-13",
        "close": 41.25,
        "direction_boundary": 71.86,
        "core_momentum": -0.425967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664139
      },
      {
        "date": "2026-03-20",
        "close": 34.24,
        "direction_boundary": 70.88,
        "core_momentum": -0.51693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702427
      },
      {
        "date": "2026-03-27",
        "close": 37.73,
        "direction_boundary": 65.73,
        "core_momentum": -0.425985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713916
      },
      {
        "date": "2026-04-03",
        "close": 38.13,
        "direction_boundary": 64.61,
        "core_momentum": -0.409844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712985
      },
      {
        "date": "2026-04-10",
        "close": 39.75,
        "direction_boundary": 56.68,
        "core_momentum": -0.298694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678298
      },
      {
        "date": "2026-04-17",
        "close": 43.56,
        "direction_boundary": 56.28,
        "core_momentum": -0.226013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691124
      },
      {
        "date": "2026-04-24",
        "close": 45.49,
        "direction_boundary": 59.45,
        "core_momentum": -0.234819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693381
      },
      {
        "date": "2026-05-01",
        "close": 48.53,
        "direction_boundary": 55.09,
        "core_momentum": -0.119078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676431
      },
      {
        "date": "2026-05-08",
        "close": 46.67,
        "direction_boundary": 55.31,
        "core_momentum": -0.15621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652858
      },
      {
        "date": "2026-05-15",
        "close": 40.41,
        "direction_boundary": 58.19,
        "core_momentum": -0.305551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679189
      },
      {
        "date": "2026-05-22",
        "close": 46.11,
        "direction_boundary": 51.5,
        "core_momentum": -0.10466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705902
      },
      {
        "date": "2026-05-29",
        "close": 47.81,
        "direction_boundary": 50.1,
        "core_momentum": -0.045709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70346
      },
      {
        "date": "2026-06-05",
        "close": 50.35,
        "direction_boundary": 48.96,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70623
      },
      {
        "date": "2026-06-12",
        "close": 54.05,
        "direction_boundary": 49.7,
        "core_momentum": 0.087525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711075
      },
      {
        "date": "2026-06-19",
        "close": 56.7,
        "direction_boundary": 48.06,
        "core_momentum": 0.179775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699994
      },
      {
        "date": "2026-06-26",
        "close": 65.84,
        "direction_boundary": 51.56,
        "core_momentum": 0.276959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723758
      },
      {
        "date": "2026-07-03",
        "close": 62.03,
        "direction_boundary": 54.43,
        "core_momentum": 0.139629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728051
      },
      {
        "date": "2026-07-10",
        "close": 59.39,
        "direction_boundary": 54.9,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652056
      },
      {
        "date": "2026-07-17",
        "close": 58.48,
        "direction_boundary": 50.79,
        "core_momentum": 0.151408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652562
      },
      {
        "date": "2026-07-24",
        "close": 60.16,
        "direction_boundary": 57.58,
        "core_momentum": 0.044807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648931
      },
      {
        "date": "2026-07-31",
        "close": 54.57,
        "direction_boundary": 54.48,
        "core_momentum": 0.001652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663797
      },
      {
        "date": "2026-08-07",
        "close": 60.04,
        "direction_boundary": 57.11,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63619
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 118.15,
        "volume": 899989
      },
      {
        "date": "2023-08-25",
        "close": 115.9,
        "volume": 735533
      },
      {
        "date": "2023-09-01",
        "close": 125.71,
        "volume": 551356
      },
      {
        "date": "2023-09-08",
        "close": 119.6,
        "volume": 691268
      },
      {
        "date": "2023-09-15",
        "close": 112.61,
        "volume": 1017539
      },
      {
        "date": "2023-09-22",
        "close": 103.16,
        "volume": 1068981
      },
      {
        "date": "2023-09-29",
        "close": 99.49,
        "volume": 899008
      },
      {
        "date": "2023-10-06",
        "close": 95.86,
        "volume": 1652123
      },
      {
        "date": "2023-10-13",
        "close": 93.6,
        "volume": 1045518
      },
      {
        "date": "2023-10-20",
        "close": 87.69,
        "volume": 778178
      },
      {
        "date": "2023-10-27",
        "close": 87.68,
        "volume": 936532
      },
      {
        "date": "2023-11-03",
        "close": 111.13,
        "volume": 1562320
      },
      {
        "date": "2023-11-10",
        "close": 112.38,
        "volume": 891435
      },
      {
        "date": "2023-11-17",
        "close": 122.58,
        "volume": 947487
      },
      {
        "date": "2023-11-24",
        "close": 119.8,
        "volume": 348280
      },
      {
        "date": "2023-12-01",
        "close": 121.48,
        "volume": 779773
      },
      {
        "date": "2023-12-08",
        "close": 119.97,
        "volume": 1286683
      },
      {
        "date": "2023-12-15",
        "close": 127.0,
        "volume": 2488785
      },
      {
        "date": "2023-12-22",
        "close": 132.16,
        "volume": 825638
      },
      {
        "date": "2023-12-29",
        "close": 133.16,
        "volume": 402293
      },
      {
        "date": "2024-01-05",
        "close": 125.43,
        "volume": 559068
      },
      {
        "date": "2024-01-12",
        "close": 124.17,
        "volume": 723745
      },
      {
        "date": "2024-01-19",
        "close": 124.7,
        "volume": 625640
      },
      {
        "date": "2024-01-26",
        "close": 117.14,
        "volume": 768230
      },
      {
        "date": "2024-02-02",
        "close": 120.24,
        "volume": 669278
      },
      {
        "date": "2024-02-09",
        "close": 120.79,
        "volume": 732006
      },
      {
        "date": "2024-02-16",
        "close": 126.94,
        "volume": 1210978
      },
      {
        "date": "2024-02-23",
        "close": 113.4,
        "volume": 1277763
      },
      {
        "date": "2024-03-01",
        "close": 115.0,
        "volume": 1034429
      },
      {
        "date": "2024-03-08",
        "close": 111.94,
        "volume": 813722
      },
      {
        "date": "2024-03-15",
        "close": 106.99,
        "volume": 1135784
      },
      {
        "date": "2024-03-22",
        "close": 113.85,
        "volume": 911434
      },
      {
        "date": "2024-03-29",
        "close": 116.37,
        "volume": 654187
      },
      {
        "date": "2024-04-05",
        "close": 98.8,
        "volume": 1230237
      },
      {
        "date": "2024-04-12",
        "close": 98.355,
        "volume": 1205408
      },
      {
        "date": "2024-04-19",
        "close": 93.38,
        "volume": 1497564
      },
      {
        "date": "2024-04-26",
        "close": 95.85,
        "volume": 1020998
      },
      {
        "date": "2024-05-03",
        "close": 96.73,
        "volume": 1862285
      },
      {
        "date": "2024-05-10",
        "close": 99.39,
        "volume": 880174
      },
      {
        "date": "2024-05-17",
        "close": 104.63,
        "volume": 806496
      },
      {
        "date": "2024-05-24",
        "close": 94.9,
        "volume": 709307
      },
      {
        "date": "2024-05-31",
        "close": 96.0,
        "volume": 1036105
      },
      {
        "date": "2024-06-07",
        "close": 93.01,
        "volume": 1000357
      },
      {
        "date": "2024-06-14",
        "close": 93.63,
        "volume": 1112895
      },
      {
        "date": "2024-06-21",
        "close": 90.03,
        "volume": 1231522
      },
      {
        "date": "2024-06-28",
        "close": 89.49,
        "volume": 1178240
      },
      {
        "date": "2024-07-05",
        "close": 84.66,
        "volume": 1288823
      },
      {
        "date": "2024-07-12",
        "close": 100.89,
        "volume": 1475814
      },
      {
        "date": "2024-07-19",
        "close": 103.77,
        "volume": 1530116
      },
      {
        "date": "2024-07-26",
        "close": 106.95,
        "volume": 935236
      },
      {
        "date": "2024-08-02",
        "close": 106.54,
        "volume": 2128500
      },
      {
        "date": "2024-08-09",
        "close": 99.24,
        "volume": 1027854
      },
      {
        "date": "2024-08-16",
        "close": 102.88,
        "volume": 747005
      },
      {
        "date": "2024-08-23",
        "close": 112.85,
        "volume": 578328
      },
      {
        "date": "2024-08-30",
        "close": 107.88,
        "volume": 681694
      },
      {
        "date": "2024-09-06",
        "close": 104.8,
        "volume": 492925
      },
      {
        "date": "2024-09-13",
        "close": 114.47,
        "volume": 741234
      },
      {
        "date": "2024-09-20",
        "close": 118.72,
        "volume": 2042689
      },
      {
        "date": "2024-09-27",
        "close": 117.74,
        "volume": 762610
      },
      {
        "date": "2024-10-04",
        "close": 111.4,
        "volume": 918072
      },
      {
        "date": "2024-10-11",
        "close": 112.1,
        "volume": 505127
      },
      {
        "date": "2024-10-18",
        "close": 115.31,
        "volume": 962294
      },
      {
        "date": "2024-10-25",
        "close": 102.8,
        "volume": 858967
      },
      {
        "date": "2024-11-01",
        "close": 102.52,
        "volume": 1095585
      },
      {
        "date": "2024-11-08",
        "close": 109.12,
        "volume": 1266316
      },
      {
        "date": "2024-11-15",
        "close": 104.2,
        "volume": 650132
      },
      {
        "date": "2024-11-22",
        "close": 105.82,
        "volume": 1015174
      },
      {
        "date": "2024-11-29",
        "close": 109.49,
        "volume": 685132
      },
      {
        "date": "2024-12-06",
        "close": 105.42,
        "volume": 700099
      },
      {
        "date": "2024-12-13",
        "close": 99.85,
        "volume": 1122041
      },
      {
        "date": "2024-12-20",
        "close": 91.2,
        "volume": 1764796
      },
      {
        "date": "2024-12-27",
        "close": 89.59,
        "volume": 571601
      },
      {
        "date": "2025-01-03",
        "close": 86.88,
        "volume": 713094
      },
      {
        "date": "2025-01-10",
        "close": 83.29,
        "volume": 794399
      },
      {
        "date": "2025-01-17",
        "close": 92.47,
        "volume": 892515
      },
      {
        "date": "2025-01-24",
        "close": 90.39,
        "volume": 692885
      },
      {
        "date": "2025-01-31",
        "close": 89.28,
        "volume": 1017361
      },
      {
        "date": "2025-02-07",
        "close": 82.6,
        "volume": 1183346
      },
      {
        "date": "2025-02-14",
        "close": 85.11,
        "volume": 943424
      },
      {
        "date": "2025-02-21",
        "close": 77.8,
        "volume": 994015
      },
      {
        "date": "2025-02-28",
        "close": 73.43,
        "volume": 1850722
      },
      {
        "date": "2025-03-07",
        "close": 75.09,
        "volume": 1704663
      },
      {
        "date": "2025-03-14",
        "close": 71.86,
        "volume": 2395352
      },
      {
        "date": "2025-03-21",
        "close": 70.88,
        "volume": 1393859
      },
      {
        "date": "2025-03-28",
        "close": 65.73,
        "volume": 1156244
      },
      {
        "date": "2025-04-04",
        "close": 64.61,
        "volume": 2047138
      },
      {
        "date": "2025-04-11",
        "close": 56.68,
        "volume": 2603783
      },
      {
        "date": "2025-04-18",
        "close": 56.28,
        "volume": 993689
      },
      {
        "date": "2025-04-25",
        "close": 59.45,
        "volume": 1476880
      },
      {
        "date": "2025-05-02",
        "close": 55.09,
        "volume": 2089736
      },
      {
        "date": "2025-05-09",
        "close": 55.31,
        "volume": 1339121
      },
      {
        "date": "2025-05-16",
        "close": 58.19,
        "volume": 1757726
      },
      {
        "date": "2025-05-23",
        "close": 51.5,
        "volume": 1511282
      },
      {
        "date": "2025-05-30",
        "close": 50.1,
        "volume": 1048919
      },
      {
        "date": "2025-06-06",
        "close": 48.96,
        "volume": 1729900
      },
      {
        "date": "2025-06-13",
        "close": 49.7,
        "volume": 1720770
      },
      {
        "date": "2025-06-20",
        "close": 48.06,
        "volume": 1491511
      },
      {
        "date": "2025-06-27",
        "close": 51.56,
        "volume": 1829044
      },
      {
        "date": "2025-07-04",
        "close": 54.43,
        "volume": 2017572
      },
      {
        "date": "2025-07-11",
        "close": 54.9,
        "volume": 1913162
      },
      {
        "date": "2025-07-18",
        "close": 50.79,
        "volume": 1556520
      },
      {
        "date": "2025-07-25",
        "close": 57.58,
        "volume": 2026056
      },
      {
        "date": "2025-08-01",
        "close": 54.48,
        "volume": 1753138
      },
      {
        "date": "2025-08-08",
        "close": 57.11,
        "volume": 2239531
      },
      {
        "date": "2025-08-15",
        "close": 65.53,
        "volume": 2808675
      },
      {
        "date": "2025-08-22",
        "close": 67.47,
        "volume": 1946031
      },
      {
        "date": "2025-08-29",
        "close": 61.91,
        "volume": 1878412
      },
      {
        "date": "2025-09-05",
        "close": 67.01,
        "volume": 1617377
      },
      {
        "date": "2025-09-12",
        "close": 60.46,
        "volume": 1907943
      },
      {
        "date": "2025-09-19",
        "close": 56.55,
        "volume": 2570548
      },
      {
        "date": "2025-09-26",
        "close": 52.01,
        "volume": 1759191
      },
      {
        "date": "2025-10-03",
        "close": 53.17,
        "volume": 1452575
      },
      {
        "date": "2025-10-10",
        "close": 44.77,
        "volume": 2294001
      },
      {
        "date": "2025-10-17",
        "close": 45.19,
        "volume": 1737792
      },
      {
        "date": "2025-10-24",
        "close": 46.06,
        "volume": 1439466
      },
      {
        "date": "2025-10-31",
        "close": 40.81,
        "volume": 2173912
      },
      {
        "date": "2025-11-07",
        "close": 46.73,
        "volume": 2640286
      },
      {
        "date": "2025-11-14",
        "close": 48.78,
        "volume": 1663162
      },
      {
        "date": "2025-11-21",
        "close": 49.28,
        "volume": 1820825
      },
      {
        "date": "2025-11-28",
        "close": 52.02,
        "volume": 1540446
      },
      {
        "date": "2025-12-05",
        "close": 50.4,
        "volume": 1558641
      },
      {
        "date": "2025-12-12",
        "close": 48.7,
        "volume": 1407985
      },
      {
        "date": "2025-12-19",
        "close": 44.47,
        "volume": 1876643
      },
      {
        "date": "2025-12-26",
        "close": 43.19,
        "volume": 1344712
      },
      {
        "date": "2026-01-02",
        "close": 41.71,
        "volume": 1765330
      },
      {
        "date": "2026-01-09",
        "close": 53.28,
        "volume": 2849812
      },
      {
        "date": "2026-01-16",
        "close": 53.8,
        "volume": 2307313
      },
      {
        "date": "2026-01-23",
        "close": 51.21,
        "volume": 1341768
      },
      {
        "date": "2026-01-30",
        "close": 50.11,
        "volume": 1194836
      },
      {
        "date": "2026-02-06",
        "close": 59.12,
        "volume": 1998191
      },
      {
        "date": "2026-02-13",
        "close": 60.83,
        "volume": 1670207
      },
      {
        "date": "2026-02-20",
        "close": 55.46,
        "volume": 2031336
      },
      {
        "date": "2026-02-27",
        "close": 51.9,
        "volume": 1867215
      },
      {
        "date": "2026-03-06",
        "close": 44.4,
        "volume": 1485563
      },
      {
        "date": "2026-03-13",
        "close": 41.25,
        "volume": 2960944
      },
      {
        "date": "2026-03-20",
        "close": 34.24,
        "volume": 4486084
      },
      {
        "date": "2026-03-27",
        "close": 37.73,
        "volume": 3250771
      },
      {
        "date": "2026-04-03",
        "close": 38.13,
        "volume": 1969357
      },
      {
        "date": "2026-04-10",
        "close": 39.75,
        "volume": 2059322
      },
      {
        "date": "2026-04-17",
        "close": 43.56,
        "volume": 1876548
      },
      {
        "date": "2026-04-24",
        "close": 45.49,
        "volume": 2069539
      },
      {
        "date": "2026-05-01",
        "close": 48.53,
        "volume": 3037089
      },
      {
        "date": "2026-05-08",
        "close": 46.67,
        "volume": 1762493
      },
      {
        "date": "2026-05-15",
        "close": 40.41,
        "volume": 2430143
      },
      {
        "date": "2026-05-22",
        "close": 46.11,
        "volume": 1993327
      },
      {
        "date": "2026-05-29",
        "close": 47.81,
        "volume": 1416600
      },
      {
        "date": "2026-06-05",
        "close": 50.35,
        "volume": 2279454
      },
      {
        "date": "2026-06-12",
        "close": 54.05,
        "volume": 1780355
      },
      {
        "date": "2026-06-19",
        "close": 56.7,
        "volume": 1782593
      },
      {
        "date": "2026-06-26",
        "close": 65.84,
        "volume": 2929846
      },
      {
        "date": "2026-07-03",
        "close": 62.03,
        "volume": 1378640
      },
      {
        "date": "2026-07-10",
        "close": 59.39,
        "volume": 1143640
      },
      {
        "date": "2026-07-17",
        "close": 58.48,
        "volume": 1211984
      },
      {
        "date": "2026-07-24",
        "close": 60.16,
        "volume": 1481539
      },
      {
        "date": "2026-07-31",
        "close": 54.57,
        "volume": 1604940
      },
      {
        "date": "2026-08-07",
        "close": 60.04,
        "volume": 2487350
      }
    ],
    "sharemaestro_context": {
      "trend": 50.604,
      "fair_value": 80.241571,
      "market_activity": 39.735617,
      "market_dynamics": 0.668384,
      "relative_strength": 2.632677
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.016118,
        "directional_follow_through": 0.5,
        "regime_survival": 0.95,
        "conditional_difference": -0.01814,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.046072,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": -0.010382,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107283,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.026353,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.012808,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.215864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.069554
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.068969
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.229234
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.054081
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.036592
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": 0.060729
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.101948
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.533652
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.192453
      }
    ]
  }
}