{
  "ticker": {
    "uuid": "9a434a41-c196-4ff6-8e20-9bd37f83bf8a",
    "symbol": "EUDA",
    "name": "EUDA Health Holdings Limited",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.9,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.2,
    "boundary_margin": -0.695402,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.865185,
    "volatility_stability": 0.6264,
    "risk_context": 0.0536,
    "current_regime": {
      "move": -0.764793,
      "interruption": 2.669202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.185,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "direction_boundary": 198.8,
        "core_momentum": -0.93159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077001
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.889447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274633
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "direction_boundary": 199.4,
        "core_momentum": -0.877633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.264454
      },
      {
        "date": "2023-09-08",
        "close": 30.2,
        "direction_boundary": 199.6,
        "core_momentum": -0.848697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.160631
      },
      {
        "date": "2023-09-15",
        "close": 29.2,
        "direction_boundary": 199.6,
        "core_momentum": -0.853707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.15609
      },
      {
        "date": "2023-09-22",
        "close": 29.2,
        "direction_boundary": 200.402,
        "core_momentum": -0.854293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152704
      },
      {
        "date": "2023-09-29",
        "close": 31.2,
        "direction_boundary": 200.4,
        "core_momentum": -0.844311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.088559
      },
      {
        "date": "2023-10-06",
        "close": 32.8,
        "direction_boundary": 200.2,
        "core_momentum": -0.836164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.089319
      },
      {
        "date": "2023-10-13",
        "close": 30.8,
        "direction_boundary": 200.6,
        "core_momentum": -0.846461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.087088
      },
      {
        "date": "2023-10-20",
        "close": 16.932,
        "direction_boundary": 200.6,
        "core_momentum": -0.915593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372367
      },
      {
        "date": "2023-10-27",
        "close": 13.496,
        "direction_boundary": 200.6,
        "core_momentum": -0.932722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.393572
      },
      {
        "date": "2023-11-03",
        "close": 23.6,
        "direction_boundary": 200.4,
        "core_momentum": -0.882236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.615059
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "direction_boundary": 129.8,
        "core_momentum": -0.799692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.618007
      },
      {
        "date": "2023-11-17",
        "close": 23.8,
        "direction_boundary": 86.012,
        "core_momentum": -0.723294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.609308
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.602616
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "direction_boundary": 56.6,
        "core_momentum": -0.583039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601278
      },
      {
        "date": "2023-12-08",
        "close": 23.8,
        "direction_boundary": 44.6,
        "core_momentum": -0.466368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.601308
      },
      {
        "date": "2023-12-15",
        "close": 23.8,
        "direction_boundary": 35.8,
        "core_momentum": -0.335196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.593693
      },
      {
        "date": "2023-12-22",
        "close": 25.2,
        "direction_boundary": 36.6,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.575847
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "direction_boundary": 32.954,
        "core_momentum": -0.132124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.49202
      },
      {
        "date": "2024-01-05",
        "close": 29.4,
        "direction_boundary": 32.8,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.472122
      },
      {
        "date": "2024-01-12",
        "close": 30.8,
        "direction_boundary": 43.2,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.469792
      },
      {
        "date": "2024-01-19",
        "close": 29.4,
        "direction_boundary": 34.4,
        "core_momentum": -0.145349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.453703
      },
      {
        "date": "2024-01-26",
        "close": 31.2,
        "direction_boundary": 36.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.453244
      },
      {
        "date": "2024-02-02",
        "close": 25.4,
        "direction_boundary": 34.4,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491879
      },
      {
        "date": "2024-02-09",
        "close": 32.4,
        "direction_boundary": 30.0,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5124
      },
      {
        "date": "2024-02-16",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.525746
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "direction_boundary": 23.0,
        "core_momentum": 0.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.379662
      },
      {
        "date": "2024-03-01",
        "close": 27.4,
        "direction_boundary": 26.8,
        "core_momentum": 0.022388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375974
      },
      {
        "date": "2024-03-08",
        "close": 24.2,
        "direction_boundary": 40.4,
        "core_momentum": -0.40099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.352942
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "direction_boundary": 43.0,
        "core_momentum": -0.311628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.383144
      },
      {
        "date": "2024-03-22",
        "close": 38.2,
        "direction_boundary": 39.8,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.427466
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.428249
      },
      {
        "date": "2024-04-05",
        "close": 34.8,
        "direction_boundary": 29.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42776
      },
      {
        "date": "2024-04-12",
        "close": 37.4,
        "direction_boundary": 26.8,
        "core_momentum": 0.395522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.427703
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "direction_boundary": 26.6,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.137332
      },
      {
        "date": "2024-04-26",
        "close": 39.2,
        "direction_boundary": 29.0,
        "core_momentum": 0.351724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.0814
      },
      {
        "date": "2024-05-03",
        "close": 35.8,
        "direction_boundary": 29.0,
        "core_momentum": 0.234483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797092
      },
      {
        "date": "2024-05-10",
        "close": 44.4,
        "direction_boundary": 26.802,
        "core_momentum": 0.656593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837034
      },
      {
        "date": "2024-05-17",
        "close": 46.6,
        "direction_boundary": 30.8,
        "core_momentum": 0.512987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822782
      },
      {
        "date": "2024-05-24",
        "close": 46.7,
        "direction_boundary": 27.2,
        "core_momentum": 0.716912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822699
      },
      {
        "date": "2024-05-31",
        "close": 50.6,
        "direction_boundary": 29.0,
        "core_momentum": 0.744828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817524
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 29.2,
        "core_momentum": 0.712329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819052
      },
      {
        "date": "2024-06-14",
        "close": 50.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.938462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818571
      },
      {
        "date": "2024-06-21",
        "close": 55.6,
        "direction_boundary": 21.8,
        "core_momentum": 1.550459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823372
      },
      {
        "date": "2024-06-28",
        "close": 61.4,
        "direction_boundary": 15.2,
        "core_momentum": 3.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817843
      },
      {
        "date": "2024-07-05",
        "close": 75.2,
        "direction_boundary": 13.16,
        "core_momentum": 4.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852412
      },
      {
        "date": "2024-07-12",
        "close": 79.8,
        "direction_boundary": 12.79798,
        "core_momentum": 5.235359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852911
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "direction_boundary": 11.144,
        "core_momentum": 6.178751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846036
      },
      {
        "date": "2024-07-26",
        "close": 71.6,
        "direction_boundary": 11.2,
        "core_momentum": 5.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870247
      },
      {
        "date": "2024-08-02",
        "close": 77.8,
        "direction_boundary": 11.202,
        "core_momentum": 5.945188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802007
      },
      {
        "date": "2024-08-09",
        "close": 89.2,
        "direction_boundary": 12.998,
        "core_momentum": 5.862594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761321
      },
      {
        "date": "2024-08-16",
        "close": 92.2,
        "direction_boundary": 13.6,
        "core_momentum": 5.779412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730203
      },
      {
        "date": "2024-08-23",
        "close": 90.6,
        "direction_boundary": 22.0,
        "core_momentum": 3.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732735
      },
      {
        "date": "2024-08-30",
        "close": 98.6,
        "direction_boundary": 24.4,
        "core_momentum": 3.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720046
      },
      {
        "date": "2024-09-06",
        "close": 59.6,
        "direction_boundary": 30.2,
        "core_momentum": 0.97351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02865
      },
      {
        "date": "2024-09-13",
        "close": 68.2,
        "direction_boundary": 29.2,
        "core_momentum": 1.335616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011046
      },
      {
        "date": "2024-09-20",
        "close": 72.0,
        "direction_boundary": 29.2,
        "core_momentum": 1.465753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959514
      },
      {
        "date": "2024-09-27",
        "close": 80.0,
        "direction_boundary": 31.2,
        "core_momentum": 1.564103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957961
      },
      {
        "date": "2024-10-04",
        "close": 77.0,
        "direction_boundary": 32.8,
        "core_momentum": 1.347561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958562
      },
      {
        "date": "2024-10-11",
        "close": 76.6,
        "direction_boundary": 30.8,
        "core_momentum": 1.487013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957858
      },
      {
        "date": "2024-10-18",
        "close": 83.4,
        "direction_boundary": 16.932,
        "core_momentum": 3.925585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951159
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "direction_boundary": 13.496,
        "core_momentum": 5.965027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952261
      },
      {
        "date": "2024-11-01",
        "close": 84.8,
        "direction_boundary": 23.6,
        "core_momentum": 2.59322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955612
      },
      {
        "date": "2024-11-08",
        "close": 87.8,
        "direction_boundary": 26.0,
        "core_momentum": 2.376923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918887
      },
      {
        "date": "2024-11-15",
        "close": 83.8,
        "direction_boundary": 23.8,
        "core_momentum": 2.521008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92374
      },
      {
        "date": "2024-11-22",
        "close": 90.6,
        "direction_boundary": 25.0,
        "core_momentum": 2.624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926373
      },
      {
        "date": "2024-11-29",
        "close": 88.6,
        "direction_boundary": 23.6,
        "core_momentum": 2.754237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925171
      },
      {
        "date": "2024-12-06",
        "close": 86.6,
        "direction_boundary": 23.8,
        "core_momentum": 2.638655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926083
      },
      {
        "date": "2024-12-13",
        "close": 119.188,
        "direction_boundary": 23.8,
        "core_momentum": 4.007899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013785
      },
      {
        "date": "2024-12-20",
        "close": 90.016,
        "direction_boundary": 25.2,
        "core_momentum": 2.572063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.09782
      },
      {
        "date": "2024-12-27",
        "close": 91.4,
        "direction_boundary": 28.6,
        "core_momentum": 2.195804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091634
      },
      {
        "date": "2025-01-03",
        "close": 90.002,
        "direction_boundary": 29.4,
        "core_momentum": 2.061293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058122
      },
      {
        "date": "2025-01-10",
        "close": 88.4,
        "direction_boundary": 30.8,
        "core_momentum": 1.87013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055886
      },
      {
        "date": "2025-01-17",
        "close": 74.0,
        "direction_boundary": 29.4,
        "core_momentum": 1.517007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.085565
      },
      {
        "date": "2025-01-24",
        "close": 66.6,
        "direction_boundary": 31.2,
        "core_momentum": 1.134615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.084484
      },
      {
        "date": "2025-01-31",
        "close": 71.02,
        "direction_boundary": 25.4,
        "core_momentum": 1.796063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08182
      },
      {
        "date": "2025-02-07",
        "close": 87.4,
        "direction_boundary": 32.4,
        "core_momentum": 1.697531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.104394
      },
      {
        "date": "2025-02-14",
        "close": 85.2,
        "direction_boundary": 29.0,
        "core_momentum": 1.937931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.103789
      },
      {
        "date": "2025-02-21",
        "close": 79.8,
        "direction_boundary": 29.0,
        "core_momentum": 1.751724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.107047
      },
      {
        "date": "2025-02-28",
        "close": 76.8,
        "direction_boundary": 27.4,
        "core_momentum": 1.80292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.100275
      },
      {
        "date": "2025-03-07",
        "close": 72.2,
        "direction_boundary": 24.2,
        "core_momentum": 1.983471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844603
      },
      {
        "date": "2025-03-14",
        "close": 75.0,
        "direction_boundary": 29.6,
        "core_momentum": 1.533784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825862
      },
      {
        "date": "2025-03-21",
        "close": 81.2,
        "direction_boundary": 38.2,
        "core_momentum": 1.125654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829679
      },
      {
        "date": "2025-03-28",
        "close": 73.2,
        "direction_boundary": 36.0,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82957
      },
      {
        "date": "2025-04-04",
        "close": 76.4,
        "direction_boundary": 34.8,
        "core_momentum": 1.195402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.830379
      },
      {
        "date": "2025-04-11",
        "close": 76.4,
        "direction_boundary": 37.4,
        "core_momentum": 1.042781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830349
      },
      {
        "date": "2025-04-18",
        "close": 80.8,
        "direction_boundary": 35.0,
        "core_momentum": 1.308571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825352
      },
      {
        "date": "2025-04-25",
        "close": 76.6,
        "direction_boundary": 39.2,
        "core_momentum": 0.954082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8094
      },
      {
        "date": "2025-05-02",
        "close": 78.4,
        "direction_boundary": 35.8,
        "core_momentum": 1.189944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798585
      },
      {
        "date": "2025-05-09",
        "close": 77.6,
        "direction_boundary": 44.4,
        "core_momentum": 0.747748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.796764
      },
      {
        "date": "2025-05-16",
        "close": 76.4,
        "direction_boundary": 46.6,
        "core_momentum": 0.639485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.794661
      },
      {
        "date": "2025-05-23",
        "close": 75.2,
        "direction_boundary": 46.7,
        "core_momentum": 0.610278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786002
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "direction_boundary": 50.6,
        "core_momentum": 0.442688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786353
      },
      {
        "date": "2025-06-06",
        "close": 68.8,
        "direction_boundary": 50.0,
        "core_momentum": 0.376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789394
      },
      {
        "date": "2025-06-13",
        "close": 74.2,
        "direction_boundary": 50.4,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646004
      },
      {
        "date": "2025-06-20",
        "close": 74.4,
        "direction_boundary": 55.6,
        "core_momentum": 0.338129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52366
      },
      {
        "date": "2025-06-27",
        "close": 68.6,
        "direction_boundary": 61.4,
        "core_momentum": 0.117264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532342
      },
      {
        "date": "2025-07-04",
        "close": 67.6,
        "direction_boundary": 75.2,
        "core_momentum": -0.101064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532331
      },
      {
        "date": "2025-07-11",
        "close": 66.0,
        "direction_boundary": 79.8,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532552
      },
      {
        "date": "2025-07-18",
        "close": 63.1,
        "direction_boundary": 80.0,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478575
      },
      {
        "date": "2025-07-25",
        "close": 63.6,
        "direction_boundary": 71.6,
        "core_momentum": -0.111732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456889
      },
      {
        "date": "2025-08-01",
        "close": 63.3,
        "direction_boundary": 77.8,
        "core_momentum": -0.186375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446854
      },
      {
        "date": "2025-08-08",
        "close": 52.2,
        "direction_boundary": 89.2,
        "core_momentum": -0.414798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410449
      },
      {
        "date": "2025-08-15",
        "close": 50.8,
        "direction_boundary": 92.2,
        "core_momentum": -0.449024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410502
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "direction_boundary": 90.6,
        "core_momentum": -0.426049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409252
      },
      {
        "date": "2025-08-29",
        "close": 41.2,
        "direction_boundary": 98.6,
        "core_momentum": -0.58215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507171
      },
      {
        "date": "2025-09-05",
        "close": 29.2,
        "direction_boundary": 59.6,
        "core_momentum": -0.510067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673372
      },
      {
        "date": "2025-09-12",
        "close": 22.8,
        "direction_boundary": 68.2,
        "core_momentum": -0.665689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725901
      },
      {
        "date": "2025-09-19",
        "close": 22.8,
        "direction_boundary": 72.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706597
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935943
      },
      {
        "date": "2025-10-03",
        "close": 44.6,
        "direction_boundary": 77.0,
        "core_momentum": -0.420779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02106
      },
      {
        "date": "2025-10-10",
        "close": 57.2,
        "direction_boundary": 76.6,
        "core_momentum": -0.253264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087303
      },
      {
        "date": "2025-10-17",
        "close": 66.4,
        "direction_boundary": 83.4,
        "core_momentum": -0.203837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.106311
      },
      {
        "date": "2025-10-24",
        "close": 47.2,
        "direction_boundary": 94.0,
        "core_momentum": -0.497872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198387
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 84.8,
        "core_momentum": -0.504717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204313
      },
      {
        "date": "2025-11-07",
        "close": 68.6,
        "direction_boundary": 87.8,
        "core_momentum": -0.218679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.400135
      },
      {
        "date": "2025-11-14",
        "close": 59.2,
        "direction_boundary": 83.8,
        "core_momentum": -0.293556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414034
      },
      {
        "date": "2025-11-21",
        "close": 56.6,
        "direction_boundary": 90.6,
        "core_momentum": -0.375276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.414857
      },
      {
        "date": "2025-11-28",
        "close": 62.4,
        "direction_boundary": 88.6,
        "core_momentum": -0.295711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422466
      },
      {
        "date": "2025-12-05",
        "close": 54.4,
        "direction_boundary": 86.6,
        "core_momentum": -0.371824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.43237
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "direction_boundary": 119.188,
        "core_momentum": -0.614055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443325
      },
      {
        "date": "2025-12-19",
        "close": 56.0,
        "direction_boundary": 90.016,
        "core_momentum": -0.377888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.473749
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "direction_boundary": 91.4,
        "core_momentum": -0.463895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480515
      },
      {
        "date": "2026-01-02",
        "close": 49.2,
        "direction_boundary": 90.002,
        "core_momentum": -0.453345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.480699
      },
      {
        "date": "2026-01-09",
        "close": 46.2,
        "direction_boundary": 88.4,
        "core_momentum": -0.477376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.482301
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.509857
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "direction_boundary": 66.6,
        "core_momentum": -0.534535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.524581
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "direction_boundary": 71.02,
        "core_momentum": -0.647986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.546022
      },
      {
        "date": "2026-02-06",
        "close": 22.2,
        "direction_boundary": 87.4,
        "core_momentum": -0.745995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.534345
      },
      {
        "date": "2026-02-13",
        "close": 16.8,
        "direction_boundary": 85.2,
        "core_momentum": -0.802817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57167
      },
      {
        "date": "2026-02-20",
        "close": 18.048,
        "direction_boundary": 79.8,
        "core_momentum": -0.773835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.57714
      },
      {
        "date": "2026-02-27",
        "close": 19.494,
        "direction_boundary": 76.8,
        "core_momentum": -0.746172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.560101
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "direction_boundary": 72.2,
        "core_momentum": -0.797784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.539523
      },
      {
        "date": "2026-03-13",
        "close": 9.81,
        "direction_boundary": 75.0,
        "core_momentum": -0.8692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.595669
      },
      {
        "date": "2026-03-20",
        "close": 7.322,
        "direction_boundary": 81.2,
        "core_momentum": -0.909828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.634857
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "direction_boundary": 73.2,
        "core_momentum": -0.844672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657623
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "direction_boundary": 76.4,
        "core_momentum": -0.876963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605815
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "direction_boundary": 76.4,
        "core_momentum": -0.912042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.585506
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "direction_boundary": 80.8,
        "core_momentum": -0.934901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.56447
      },
      {
        "date": "2026-04-24",
        "close": 10.62,
        "direction_boundary": 76.6,
        "core_momentum": -0.861358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877577
      },
      {
        "date": "2026-05-01",
        "close": 15.28,
        "direction_boundary": 78.4,
        "core_momentum": -0.805102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963483
      },
      {
        "date": "2026-05-08",
        "close": 13.76,
        "direction_boundary": 77.6,
        "core_momentum": -0.82268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.809949
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "direction_boundary": 76.4,
        "core_momentum": -0.808901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.813087
      },
      {
        "date": "2026-05-22",
        "close": 17.36,
        "direction_boundary": 75.2,
        "core_momentum": -0.769149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.840249
      },
      {
        "date": "2026-05-29",
        "close": 18.06,
        "direction_boundary": 73.0,
        "core_momentum": -0.752603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.832975
      },
      {
        "date": "2026-06-05",
        "close": 16.06,
        "direction_boundary": 68.8,
        "core_momentum": -0.76657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.831244
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "direction_boundary": 74.2,
        "core_momentum": -0.795148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.823026
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "direction_boundary": 74.4,
        "core_momentum": -0.787634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.79449
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "direction_boundary": 68.6,
        "core_momentum": -0.77828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790339
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "direction_boundary": 67.6,
        "core_momentum": -0.794675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790006
      },
      {
        "date": "2026-07-10",
        "close": 11.26,
        "direction_boundary": 66.0,
        "core_momentum": -0.829394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803775
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 63.1,
        "core_momentum": -0.820919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.78888
      },
      {
        "date": "2026-07-24",
        "close": 14.99,
        "direction_boundary": 63.6,
        "core_momentum": -0.764308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.834338
      },
      {
        "date": "2026-07-31",
        "close": 19.3,
        "direction_boundary": 63.3,
        "core_momentum": -0.695103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.853496
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 52.2,
        "core_momentum": -0.695402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.865185
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.6,
        "volume": 1083751
      },
      {
        "date": "2023-08-25",
        "close": 22.0,
        "volume": 1929399
      },
      {
        "date": "2023-09-01",
        "close": 24.4,
        "volume": 1451324
      },
      {
        "date": "2023-09-08",
        "close": 30.2,
        "volume": 858715
      },
      {
        "date": "2023-09-15",
        "close": 29.2,
        "volume": 975712
      },
      {
        "date": "2023-09-22",
        "close": 29.2,
        "volume": 832849
      },
      {
        "date": "2023-09-29",
        "close": 31.2,
        "volume": 882937
      },
      {
        "date": "2023-10-06",
        "close": 32.8,
        "volume": 564967
      },
      {
        "date": "2023-10-13",
        "close": 30.8,
        "volume": 874166
      },
      {
        "date": "2023-10-20",
        "close": 16.932,
        "volume": 622999
      },
      {
        "date": "2023-10-27",
        "close": 13.496,
        "volume": 230134
      },
      {
        "date": "2023-11-03",
        "close": 23.6,
        "volume": 889827
      },
      {
        "date": "2023-11-10",
        "close": 26.0,
        "volume": 882599
      },
      {
        "date": "2023-11-17",
        "close": 23.8,
        "volume": 591539
      },
      {
        "date": "2023-11-24",
        "close": 25.0,
        "volume": 366916
      },
      {
        "date": "2023-12-01",
        "close": 23.6,
        "volume": 263221
      },
      {
        "date": "2023-12-08",
        "close": 23.8,
        "volume": 395424
      },
      {
        "date": "2023-12-15",
        "close": 23.8,
        "volume": 339904
      },
      {
        "date": "2023-12-22",
        "close": 25.2,
        "volume": 351400
      },
      {
        "date": "2023-12-29",
        "close": 28.6,
        "volume": 479171
      },
      {
        "date": "2024-01-05",
        "close": 29.4,
        "volume": 407989
      },
      {
        "date": "2024-01-12",
        "close": 30.8,
        "volume": 552544
      },
      {
        "date": "2024-01-19",
        "close": 29.4,
        "volume": 478228
      },
      {
        "date": "2024-01-26",
        "close": 31.2,
        "volume": 852287
      },
      {
        "date": "2024-02-02",
        "close": 25.4,
        "volume": 561249
      },
      {
        "date": "2024-02-09",
        "close": 32.4,
        "volume": 692988
      },
      {
        "date": "2024-02-16",
        "close": 29.0,
        "volume": 508410
      },
      {
        "date": "2024-02-23",
        "close": 29.0,
        "volume": 377833
      },
      {
        "date": "2024-03-01",
        "close": 27.4,
        "volume": 191615
      },
      {
        "date": "2024-03-08",
        "close": 24.2,
        "volume": 144711
      },
      {
        "date": "2024-03-15",
        "close": 29.6,
        "volume": 335401
      },
      {
        "date": "2024-03-22",
        "close": 38.2,
        "volume": 268337
      },
      {
        "date": "2024-03-29",
        "close": 36.0,
        "volume": 315733
      },
      {
        "date": "2024-04-05",
        "close": 34.8,
        "volume": 182338
      },
      {
        "date": "2024-04-12",
        "close": 37.4,
        "volume": 137586
      },
      {
        "date": "2024-04-19",
        "close": 35.0,
        "volume": 48993
      },
      {
        "date": "2024-04-26",
        "close": 39.2,
        "volume": 136161
      },
      {
        "date": "2024-05-03",
        "close": 35.8,
        "volume": 70781
      },
      {
        "date": "2024-05-10",
        "close": 44.4,
        "volume": 315309
      },
      {
        "date": "2024-05-17",
        "close": 46.6,
        "volume": 111601
      },
      {
        "date": "2024-05-24",
        "close": 46.7,
        "volume": 54010
      },
      {
        "date": "2024-05-31",
        "close": 50.6,
        "volume": 199758
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 220034
      },
      {
        "date": "2024-06-14",
        "close": 50.4,
        "volume": 267425
      },
      {
        "date": "2024-06-21",
        "close": 55.6,
        "volume": 223828
      },
      {
        "date": "2024-06-28",
        "close": 61.4,
        "volume": 790627
      },
      {
        "date": "2024-07-05",
        "close": 75.2,
        "volume": 216135
      },
      {
        "date": "2024-07-12",
        "close": 79.8,
        "volume": 339732
      },
      {
        "date": "2024-07-19",
        "close": 80.0,
        "volume": 272669
      },
      {
        "date": "2024-07-26",
        "close": 71.6,
        "volume": 275882
      },
      {
        "date": "2024-08-02",
        "close": 77.8,
        "volume": 300860
      },
      {
        "date": "2024-08-09",
        "close": 89.2,
        "volume": 333983
      },
      {
        "date": "2024-08-16",
        "close": 92.2,
        "volume": 305957
      },
      {
        "date": "2024-08-23",
        "close": 90.6,
        "volume": 262140
      },
      {
        "date": "2024-08-30",
        "close": 98.6,
        "volume": 286036
      },
      {
        "date": "2024-09-06",
        "close": 59.6,
        "volume": 305341
      },
      {
        "date": "2024-09-13",
        "close": 68.2,
        "volume": 224516
      },
      {
        "date": "2024-09-20",
        "close": 72.0,
        "volume": 196487
      },
      {
        "date": "2024-09-27",
        "close": 80.0,
        "volume": 221811
      },
      {
        "date": "2024-10-04",
        "close": 77.0,
        "volume": 277043
      },
      {
        "date": "2024-10-11",
        "close": 76.6,
        "volume": 262543
      },
      {
        "date": "2024-10-18",
        "close": 83.4,
        "volume": 277347
      },
      {
        "date": "2024-10-25",
        "close": 94.0,
        "volume": 274030
      },
      {
        "date": "2024-11-01",
        "close": 84.8,
        "volume": 267264
      },
      {
        "date": "2024-11-08",
        "close": 87.8,
        "volume": 319202
      },
      {
        "date": "2024-11-15",
        "close": 83.8,
        "volume": 520643
      },
      {
        "date": "2024-11-22",
        "close": 90.6,
        "volume": 506954
      },
      {
        "date": "2024-11-29",
        "close": 88.6,
        "volume": 381957
      },
      {
        "date": "2024-12-06",
        "close": 86.6,
        "volume": 510259
      },
      {
        "date": "2024-12-13",
        "close": 119.188,
        "volume": 600191
      },
      {
        "date": "2024-12-20",
        "close": 90.016,
        "volume": 518881
      },
      {
        "date": "2024-12-27",
        "close": 91.4,
        "volume": 391619
      },
      {
        "date": "2025-01-03",
        "close": 90.002,
        "volume": 421904
      },
      {
        "date": "2025-01-10",
        "close": 88.4,
        "volume": 414471
      },
      {
        "date": "2025-01-17",
        "close": 74.0,
        "volume": 528713
      },
      {
        "date": "2025-01-24",
        "close": 66.6,
        "volume": 436954
      },
      {
        "date": "2025-01-31",
        "close": 71.02,
        "volume": 520337
      },
      {
        "date": "2025-02-07",
        "close": 87.4,
        "volume": 515358
      },
      {
        "date": "2025-02-14",
        "close": 85.2,
        "volume": 509349
      },
      {
        "date": "2025-02-21",
        "close": 79.8,
        "volume": 417390
      },
      {
        "date": "2025-02-28",
        "close": 76.8,
        "volume": 522517
      },
      {
        "date": "2025-03-07",
        "close": 72.2,
        "volume": 512323
      },
      {
        "date": "2025-03-14",
        "close": 75.0,
        "volume": 511952
      },
      {
        "date": "2025-03-21",
        "close": 81.2,
        "volume": 506651
      },
      {
        "date": "2025-03-28",
        "close": 73.2,
        "volume": 568038
      },
      {
        "date": "2025-04-04",
        "close": 76.4,
        "volume": 535645
      },
      {
        "date": "2025-04-11",
        "close": 76.4,
        "volume": 536654
      },
      {
        "date": "2025-04-18",
        "close": 80.8,
        "volume": 418543
      },
      {
        "date": "2025-04-25",
        "close": 76.6,
        "volume": 559863
      },
      {
        "date": "2025-05-02",
        "close": 78.4,
        "volume": 567324
      },
      {
        "date": "2025-05-09",
        "close": 77.6,
        "volume": 523715
      },
      {
        "date": "2025-05-16",
        "close": 76.4,
        "volume": 413499
      },
      {
        "date": "2025-05-23",
        "close": 75.2,
        "volume": 271345
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "volume": 189876
      },
      {
        "date": "2025-06-06",
        "close": 68.8,
        "volume": 208518
      },
      {
        "date": "2025-06-13",
        "close": 74.2,
        "volume": 433756
      },
      {
        "date": "2025-06-20",
        "close": 74.4,
        "volume": 410591
      },
      {
        "date": "2025-06-27",
        "close": 68.6,
        "volume": 519869
      },
      {
        "date": "2025-07-04",
        "close": 67.6,
        "volume": 363306
      },
      {
        "date": "2025-07-11",
        "close": 66.0,
        "volume": 528157
      },
      {
        "date": "2025-07-18",
        "close": 63.1,
        "volume": 392698
      },
      {
        "date": "2025-07-25",
        "close": 63.6,
        "volume": 475663
      },
      {
        "date": "2025-08-01",
        "close": 63.3,
        "volume": 507016
      },
      {
        "date": "2025-08-08",
        "close": 52.2,
        "volume": 491029
      },
      {
        "date": "2025-08-15",
        "close": 50.8,
        "volume": 144061
      },
      {
        "date": "2025-08-22",
        "close": 52.0,
        "volume": 169428
      },
      {
        "date": "2025-08-29",
        "close": 41.2,
        "volume": 1085425
      },
      {
        "date": "2025-09-05",
        "close": 29.2,
        "volume": 282661
      },
      {
        "date": "2025-09-12",
        "close": 22.8,
        "volume": 1258682
      },
      {
        "date": "2025-09-19",
        "close": 22.8,
        "volume": 696216
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "volume": 1242162
      },
      {
        "date": "2025-10-03",
        "close": 44.6,
        "volume": 296204
      },
      {
        "date": "2025-10-10",
        "close": 57.2,
        "volume": 342634
      },
      {
        "date": "2025-10-17",
        "close": 66.4,
        "volume": 510056
      },
      {
        "date": "2025-10-24",
        "close": 47.2,
        "volume": 604827
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 283512
      },
      {
        "date": "2025-11-07",
        "close": 68.6,
        "volume": 560367
      },
      {
        "date": "2025-11-14",
        "close": 59.2,
        "volume": 179770
      },
      {
        "date": "2025-11-21",
        "close": 56.6,
        "volume": 150544
      },
      {
        "date": "2025-11-28",
        "close": 62.4,
        "volume": 83492
      },
      {
        "date": "2025-12-05",
        "close": 54.4,
        "volume": 183927
      },
      {
        "date": "2025-12-12",
        "close": 46.0,
        "volume": 487045
      },
      {
        "date": "2025-12-19",
        "close": 56.0,
        "volume": 191901
      },
      {
        "date": "2025-12-26",
        "close": 49.0,
        "volume": 12101131
      },
      {
        "date": "2026-01-02",
        "close": 49.2,
        "volume": 439251
      },
      {
        "date": "2026-01-09",
        "close": 46.2,
        "volume": 5886547
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "volume": 9150183
      },
      {
        "date": "2026-01-23",
        "close": 31.0,
        "volume": 511652
      },
      {
        "date": "2026-01-30",
        "close": 25.0,
        "volume": 968585
      },
      {
        "date": "2026-02-06",
        "close": 22.2,
        "volume": 480684
      },
      {
        "date": "2026-02-13",
        "close": 16.8,
        "volume": 762746
      },
      {
        "date": "2026-02-20",
        "close": 18.048,
        "volume": 100185
      },
      {
        "date": "2026-02-27",
        "close": 19.494,
        "volume": 115092
      },
      {
        "date": "2026-03-06",
        "close": 14.6,
        "volume": 216611
      },
      {
        "date": "2026-03-13",
        "close": 9.81,
        "volume": 2284054
      },
      {
        "date": "2026-03-20",
        "close": 7.322,
        "volume": 1032083
      },
      {
        "date": "2026-03-27",
        "close": 11.37,
        "volume": 121670
      },
      {
        "date": "2026-04-03",
        "close": 9.4,
        "volume": 30351
      },
      {
        "date": "2026-04-10",
        "close": 6.72,
        "volume": 28782
      },
      {
        "date": "2026-04-17",
        "close": 5.26,
        "volume": 36195
      },
      {
        "date": "2026-04-24",
        "close": 10.62,
        "volume": 4914221
      },
      {
        "date": "2026-05-01",
        "close": 15.28,
        "volume": 1462094
      },
      {
        "date": "2026-05-08",
        "close": 13.76,
        "volume": 390617
      },
      {
        "date": "2026-05-15",
        "close": 14.6,
        "volume": 81566
      },
      {
        "date": "2026-05-22",
        "close": 17.36,
        "volume": 73415
      },
      {
        "date": "2026-05-29",
        "close": 18.06,
        "volume": 30492
      },
      {
        "date": "2026-06-05",
        "close": 16.06,
        "volume": 29959
      },
      {
        "date": "2026-06-12",
        "close": 15.2,
        "volume": 14782
      },
      {
        "date": "2026-06-19",
        "close": 15.8,
        "volume": 14311
      },
      {
        "date": "2026-06-26",
        "close": 15.21,
        "volume": 31974
      },
      {
        "date": "2026-07-03",
        "close": 13.88,
        "volume": 17031
      },
      {
        "date": "2026-07-10",
        "close": 11.26,
        "volume": 6614
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 8589
      },
      {
        "date": "2026-07-24",
        "close": 14.99,
        "volume": 27799
      },
      {
        "date": "2026-07-31",
        "close": 19.3,
        "volume": 34096
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 34764
      }
    ],
    "sharemaestro_context": {
      "trend": 15.753467,
      "fair_value": 48.522808,
      "market_activity": -18.976134,
      "market_dynamics": 0.813337,
      "relative_strength": -53.860143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002174,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.002174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.303635,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.303635,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.32093,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.175725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.311628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.334016,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.290503
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.154321
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.578512
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.905556
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.764793
      }
    ]
  }
}