{
  "ticker": {
    "uuid": "9a45f340-15c1-4862-a119-43ee88aad4a0",
    "symbol": "GTY",
    "name": "Gateway Real Estate AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.323,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.79,
    "boundary_margin": -0.591139,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.823453,
    "volatility_stability": 0.3913,
    "risk_context": 0.1214,
    "current_regime": {
      "move": -0.538571,
      "interruption": 0.483333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.036,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.38,
        "direction_boundary": 4.84,
        "core_momentum": -0.508264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385341
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "direction_boundary": 4.9,
        "core_momentum": -0.518367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384989
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "direction_boundary": 4.96,
        "core_momentum": -0.508065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378967
      },
      {
        "date": "2023-09-08",
        "close": 2.14,
        "direction_boundary": 4.64,
        "core_momentum": -0.538793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408295
      },
      {
        "date": "2023-09-15",
        "close": 1.84,
        "direction_boundary": 4.66,
        "core_momentum": -0.60515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44803
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "direction_boundary": 4.5,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467693
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 4.08,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463319
      },
      {
        "date": "2023-10-06",
        "close": 1.89,
        "direction_boundary": 4.5,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457634
      },
      {
        "date": "2023-10-13",
        "close": 1.43,
        "direction_boundary": 4.46,
        "core_momentum": -0.679372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579795
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "direction_boundary": 4.66,
        "core_momentum": -0.742489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612348
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 4.46,
        "core_momentum": -0.775785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "direction_boundary": 3.56,
        "core_momentum": -0.719101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644111
      },
      {
        "date": "2023-11-10",
        "close": 0.865,
        "direction_boundary": 2.96,
        "core_momentum": -0.70777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657268
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "direction_boundary": 3.54,
        "core_momentum": -0.714689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7056
      },
      {
        "date": "2023-11-24",
        "close": 0.965,
        "direction_boundary": 3.28,
        "core_momentum": -0.705793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704783
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "direction_boundary": 3.14,
        "core_momentum": -0.681529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705505
      },
      {
        "date": "2023-12-08",
        "close": 0.835,
        "direction_boundary": 3.3,
        "core_momentum": -0.74697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728558
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.71875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746145
      },
      {
        "date": "2023-12-22",
        "close": 0.655,
        "direction_boundary": 3.58,
        "core_momentum": -0.817039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830931
      },
      {
        "date": "2023-12-29",
        "close": 0.675,
        "direction_boundary": 4.06,
        "core_momentum": -0.833744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822556
      },
      {
        "date": "2024-01-05",
        "close": 0.63,
        "direction_boundary": 4.14,
        "core_momentum": -0.847826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819576
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "direction_boundary": 3.52,
        "core_momentum": -0.815341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821129
      },
      {
        "date": "2024-01-19",
        "close": 0.595,
        "direction_boundary": 3.54,
        "core_momentum": -0.831921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818704
      },
      {
        "date": "2024-01-26",
        "close": 0.785,
        "direction_boundary": 3.46,
        "core_momentum": -0.773121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941637
      },
      {
        "date": "2024-02-02",
        "close": 0.865,
        "direction_boundary": 3.34,
        "core_momentum": -0.741018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961469
      },
      {
        "date": "2024-02-09",
        "close": 0.935,
        "direction_boundary": 3.3,
        "core_momentum": -0.716667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967456
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "direction_boundary": 3.26,
        "core_momentum": -0.680982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.970617
      },
      {
        "date": "2024-02-23",
        "close": 0.86,
        "direction_boundary": 3.26,
        "core_momentum": -0.736196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994244
      },
      {
        "date": "2024-03-01",
        "close": 0.825,
        "direction_boundary": 3.44,
        "core_momentum": -0.760174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988782
      },
      {
        "date": "2024-03-08",
        "close": 0.845,
        "direction_boundary": 3.24,
        "core_momentum": -0.739198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984096
      },
      {
        "date": "2024-03-15",
        "close": 0.825,
        "direction_boundary": 3.1,
        "core_momentum": -0.733871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.969996
      },
      {
        "date": "2024-03-22",
        "close": 0.795,
        "direction_boundary": 3.16,
        "core_momentum": -0.748418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955905
      },
      {
        "date": "2024-03-29",
        "close": 0.785,
        "direction_boundary": 3.26,
        "core_momentum": -0.759202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956388
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "direction_boundary": 3.36,
        "core_momentum": -0.755952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962229
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "direction_boundary": 3.22,
        "core_momentum": -0.754658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894226
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "direction_boundary": 3.18,
        "core_momentum": -0.827044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990285
      },
      {
        "date": "2024-04-26",
        "close": 0.402,
        "direction_boundary": 3.0,
        "core_momentum": -0.866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045773
      },
      {
        "date": "2024-05-03",
        "close": 0.424,
        "direction_boundary": 3.0,
        "core_momentum": -0.858667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.051937
      },
      {
        "date": "2024-05-10",
        "close": 0.306,
        "direction_boundary": 2.98,
        "core_momentum": -0.897315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1184
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 3.1,
        "core_momentum": -0.887097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111554
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "direction_boundary": 3.04,
        "core_momentum": -0.904605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130192
      },
      {
        "date": "2024-05-31",
        "close": 0.416,
        "direction_boundary": 3.14,
        "core_momentum": -0.867516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259828
      },
      {
        "date": "2024-06-07",
        "close": 0.482,
        "direction_boundary": 3.1,
        "core_momentum": -0.844516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.265484
      },
      {
        "date": "2024-06-14",
        "close": 0.452,
        "direction_boundary": 3.1,
        "core_momentum": -0.854194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259051
      },
      {
        "date": "2024-06-21",
        "close": 0.416,
        "direction_boundary": 3.1,
        "core_momentum": -0.865806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190664
      },
      {
        "date": "2024-06-28",
        "close": 0.268,
        "direction_boundary": 3.3,
        "core_momentum": -0.918788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323917
      },
      {
        "date": "2024-07-05",
        "close": 0.278,
        "direction_boundary": 3.26,
        "core_momentum": -0.914724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.326677
      },
      {
        "date": "2024-07-12",
        "close": 0.288,
        "direction_boundary": 3.34,
        "core_momentum": -0.913772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327075
      },
      {
        "date": "2024-07-19",
        "close": 0.292,
        "direction_boundary": 2.98,
        "core_momentum": -0.902013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325848
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "direction_boundary": 2.7,
        "core_momentum": -0.851852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344013
      },
      {
        "date": "2024-08-02",
        "close": 0.364,
        "direction_boundary": 2.68,
        "core_momentum": -0.864179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335163
      },
      {
        "date": "2024-08-09",
        "close": 0.404,
        "direction_boundary": 2.82,
        "core_momentum": -0.856738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340059
      },
      {
        "date": "2024-08-16",
        "close": 0.364,
        "direction_boundary": 2.38,
        "core_momentum": -0.847059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.328243
      },
      {
        "date": "2024-08-23",
        "close": 0.348,
        "direction_boundary": 2.36,
        "core_momentum": -0.852542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.310669
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "direction_boundary": 2.44,
        "core_momentum": -0.860656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310726
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "direction_boundary": 2.14,
        "core_momentum": -0.640187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.764388
      },
      {
        "date": "2024-09-13",
        "close": 0.85,
        "direction_boundary": 1.84,
        "core_momentum": -0.538043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.769761
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "direction_boundary": 2.0,
        "core_momentum": -0.565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.769134
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "direction_boundary": 1.92,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.771158
      },
      {
        "date": "2024-10-04",
        "close": 0.775,
        "direction_boundary": 1.89,
        "core_momentum": -0.589947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.771855
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "direction_boundary": 1.43,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.773739
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "direction_boundary": 1.2,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.694277
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "direction_boundary": 1.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.627084
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "direction_boundary": 1.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.641916
      },
      {
        "date": "2024-11-08",
        "close": 0.77,
        "direction_boundary": 0.865,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.564846
      },
      {
        "date": "2024-11-15",
        "close": 0.625,
        "direction_boundary": 1.01,
        "core_momentum": -0.381188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.593533
      },
      {
        "date": "2024-11-22",
        "close": 0.474,
        "direction_boundary": 0.965,
        "core_momentum": -0.508808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.621378
      },
      {
        "date": "2024-11-29",
        "close": 0.665,
        "direction_boundary": 1.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.612272
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "direction_boundary": 0.835,
        "core_momentum": -0.161677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.602351
      },
      {
        "date": "2024-12-13",
        "close": 0.675,
        "direction_boundary": 0.9,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.60008
      },
      {
        "date": "2024-12-20",
        "close": 0.438,
        "direction_boundary": 0.655,
        "core_momentum": -0.331298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.712526
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "direction_boundary": 0.675,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.594084
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.63,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.613873
      },
      {
        "date": "2025-01-10",
        "close": 1.04,
        "direction_boundary": 0.65,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890634
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "direction_boundary": 0.595,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.890802
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "direction_boundary": 0.785,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.858826
      },
      {
        "date": "2025-01-31",
        "close": 0.875,
        "direction_boundary": 0.865,
        "core_momentum": 0.011561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860076
      },
      {
        "date": "2025-02-07",
        "close": 0.825,
        "direction_boundary": 0.935,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.861459
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "direction_boundary": 1.04,
        "core_momentum": -0.274038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.859376
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "direction_boundary": 0.86,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.863961
      },
      {
        "date": "2025-02-28",
        "close": 0.605,
        "direction_boundary": 0.825,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.87572
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "direction_boundary": 0.845,
        "core_momentum": -0.272189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.484619
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "direction_boundary": 0.825,
        "core_momentum": -0.393939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.500829
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "direction_boundary": 0.795,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.647523
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "direction_boundary": 0.785,
        "core_momentum": 0.019108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.645545
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "direction_boundary": 0.82,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.654194
      },
      {
        "date": "2025-04-11",
        "close": 0.605,
        "direction_boundary": 0.79,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.66211
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "direction_boundary": 0.55,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.661759
      },
      {
        "date": "2025-04-25",
        "close": 0.525,
        "direction_boundary": 0.402,
        "core_momentum": 0.30597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.665516
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "direction_boundary": 0.424,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.670971
      },
      {
        "date": "2025-05-09",
        "close": 0.682,
        "direction_boundary": 0.306,
        "core_momentum": 1.228758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.681766
      },
      {
        "date": "2025-05-16",
        "close": 0.664,
        "direction_boundary": 0.35,
        "core_momentum": 0.897143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.656369
      },
      {
        "date": "2025-05-23",
        "close": 0.628,
        "direction_boundary": 0.29,
        "core_momentum": 1.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.609662
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "direction_boundary": 0.416,
        "core_momentum": 0.490385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538759
      },
      {
        "date": "2025-06-06",
        "close": 0.608,
        "direction_boundary": 0.482,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.536923
      },
      {
        "date": "2025-06-13",
        "close": 0.748,
        "direction_boundary": 0.452,
        "core_momentum": 0.654867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563998
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "direction_boundary": 0.416,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.432024
      },
      {
        "date": "2025-06-27",
        "close": 0.714,
        "direction_boundary": 0.268,
        "core_momentum": 1.664179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.43511
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "direction_boundary": 0.278,
        "core_momentum": 1.733813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.413774
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "direction_boundary": 0.288,
        "core_momentum": 1.986111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983515
      },
      {
        "date": "2025-07-18",
        "close": 0.936,
        "direction_boundary": 0.292,
        "core_momentum": 2.205479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991576
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "direction_boundary": 0.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.064102
      },
      {
        "date": "2025-08-01",
        "close": 0.726,
        "direction_boundary": 0.364,
        "core_momentum": 0.994505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057937
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "direction_boundary": 0.404,
        "core_momentum": 0.955446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062599
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "direction_boundary": 0.364,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058393
      },
      {
        "date": "2025-08-22",
        "close": 0.696,
        "direction_boundary": 0.348,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084243
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "direction_boundary": 0.34,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067635
      },
      {
        "date": "2025-09-05",
        "close": 0.778,
        "direction_boundary": 0.77,
        "core_momentum": 0.01039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079445
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "direction_boundary": 0.85,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.047548
      },
      {
        "date": "2025-09-19",
        "close": 0.628,
        "direction_boundary": 0.87,
        "core_momentum": -0.278161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826627
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "direction_boundary": 0.82,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839227
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "direction_boundary": 0.775,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.829583
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "direction_boundary": 0.83,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886422
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "direction_boundary": 0.84,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980023
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "direction_boundary": 0.9,
        "core_momentum": -0.461111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963154
      },
      {
        "date": "2025-10-31",
        "close": 0.526,
        "direction_boundary": 0.79,
        "core_momentum": -0.334177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950961
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "direction_boundary": 0.77,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954349
      },
      {
        "date": "2025-11-14",
        "close": 0.452,
        "direction_boundary": 0.625,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954838
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "direction_boundary": 0.474,
        "core_momentum": -0.008439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955755
      },
      {
        "date": "2025-11-28",
        "close": 0.449,
        "direction_boundary": 0.665,
        "core_momentum": -0.324812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956958
      },
      {
        "date": "2025-12-05",
        "close": 0.434,
        "direction_boundary": 0.7,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957382
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "direction_boundary": 0.675,
        "core_momentum": -0.392593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90449
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "direction_boundary": 0.438,
        "core_momentum": -0.315068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983526
      },
      {
        "date": "2025-12-26",
        "close": 0.408,
        "direction_boundary": 0.41,
        "core_momentum": -0.004878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089461
      },
      {
        "date": "2026-01-02",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093734
      },
      {
        "date": "2026-01-09",
        "close": 0.391,
        "direction_boundary": 1.04,
        "core_momentum": -0.624038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08324
      },
      {
        "date": "2026-01-16",
        "close": 0.378,
        "direction_boundary": 1.05,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070469
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "direction_boundary": 0.97,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015638
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "direction_boundary": 0.875,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015578
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "direction_boundary": 0.825,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004732
      },
      {
        "date": "2026-02-13",
        "close": 0.348,
        "direction_boundary": 0.755,
        "core_momentum": -0.539073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011226
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "direction_boundary": 0.69,
        "core_momentum": -0.514493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986586
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "direction_boundary": 0.605,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986374
      },
      {
        "date": "2026-03-06",
        "close": 0.302,
        "direction_boundary": 0.615,
        "core_momentum": -0.508943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965819
      },
      {
        "date": "2026-03-13",
        "close": 0.409,
        "direction_boundary": 0.5,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068234
      },
      {
        "date": "2026-03-20",
        "close": 0.299,
        "direction_boundary": 0.8,
        "core_momentum": -0.62625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.137405
      },
      {
        "date": "2026-03-27",
        "close": 0.289,
        "direction_boundary": 0.8,
        "core_momentum": -0.63875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13068
      },
      {
        "date": "2026-04-03",
        "close": 0.371,
        "direction_boundary": 0.7,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188104
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "direction_boundary": 0.605,
        "core_momentum": -0.380165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.123421
      },
      {
        "date": "2026-04-17",
        "close": 0.372,
        "direction_boundary": 0.6,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050494
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "direction_boundary": 0.525,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058577
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "direction_boundary": 0.6,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062156
      },
      {
        "date": "2026-05-08",
        "close": 0.367,
        "direction_boundary": 0.682,
        "core_momentum": -0.461877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040789
      },
      {
        "date": "2026-05-15",
        "close": 0.361,
        "direction_boundary": 0.664,
        "core_momentum": -0.456325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040576
      },
      {
        "date": "2026-05-22",
        "close": 0.361,
        "direction_boundary": 0.628,
        "core_momentum": -0.425159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.038403
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039564
      },
      {
        "date": "2026-06-05",
        "close": 0.337,
        "direction_boundary": 0.608,
        "core_momentum": -0.445724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.039023
      },
      {
        "date": "2026-06-12",
        "close": 0.368,
        "direction_boundary": 0.748,
        "core_momentum": -0.508021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045279
      },
      {
        "date": "2026-06-19",
        "close": 0.338,
        "direction_boundary": 0.78,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.954839
      },
      {
        "date": "2026-06-26",
        "close": 0.329,
        "direction_boundary": 0.714,
        "core_momentum": -0.539216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849478
      },
      {
        "date": "2026-07-03",
        "close": 0.338,
        "direction_boundary": 0.76,
        "core_momentum": -0.555263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840085
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "direction_boundary": 0.86,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822591
      },
      {
        "date": "2026-07-17",
        "close": 0.341,
        "direction_boundary": 0.936,
        "core_momentum": -0.635684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821629
      },
      {
        "date": "2026-07-24",
        "close": 0.343,
        "direction_boundary": 0.7,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81259
      },
      {
        "date": "2026-07-31",
        "close": 0.359,
        "direction_boundary": 0.726,
        "core_momentum": -0.50551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813717
      },
      {
        "date": "2026-08-07",
        "close": 0.323,
        "direction_boundary": 0.79,
        "core_momentum": -0.591139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823453
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.38,
        "volume": 2512
      },
      {
        "date": "2023-08-25",
        "close": 2.36,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.44,
        "volume": 5271
      },
      {
        "date": "2023-09-08",
        "close": 2.14,
        "volume": 7391
      },
      {
        "date": "2023-09-15",
        "close": 1.84,
        "volume": 7134
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "volume": 3389
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 3443
      },
      {
        "date": "2023-10-06",
        "close": 1.89,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.43,
        "volume": 18271
      },
      {
        "date": "2023-10-20",
        "close": 1.2,
        "volume": 229
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 8932
      },
      {
        "date": "2023-11-03",
        "close": 1.0,
        "volume": 10031
      },
      {
        "date": "2023-11-10",
        "close": 0.865,
        "volume": 330
      },
      {
        "date": "2023-11-17",
        "close": 1.01,
        "volume": 1743
      },
      {
        "date": "2023-11-24",
        "close": 0.965,
        "volume": 4234
      },
      {
        "date": "2023-12-01",
        "close": 1.0,
        "volume": 656
      },
      {
        "date": "2023-12-08",
        "close": 0.835,
        "volume": 14579
      },
      {
        "date": "2023-12-15",
        "close": 0.9,
        "volume": 21638
      },
      {
        "date": "2023-12-22",
        "close": 0.655,
        "volume": 3079
      },
      {
        "date": "2023-12-29",
        "close": 0.675,
        "volume": 3716
      },
      {
        "date": "2024-01-05",
        "close": 0.63,
        "volume": 54
      },
      {
        "date": "2024-01-12",
        "close": 0.65,
        "volume": 663
      },
      {
        "date": "2024-01-19",
        "close": 0.595,
        "volume": 47
      },
      {
        "date": "2024-01-26",
        "close": 0.785,
        "volume": 7815
      },
      {
        "date": "2024-02-02",
        "close": 0.865,
        "volume": 2120
      },
      {
        "date": "2024-02-09",
        "close": 0.935,
        "volume": 2750
      },
      {
        "date": "2024-02-16",
        "close": 1.04,
        "volume": 1291
      },
      {
        "date": "2024-02-23",
        "close": 0.86,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 0.825,
        "volume": 2161
      },
      {
        "date": "2024-03-08",
        "close": 0.845,
        "volume": 3935
      },
      {
        "date": "2024-03-15",
        "close": 0.825,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 0.795,
        "volume": 1006
      },
      {
        "date": "2024-03-29",
        "close": 0.785,
        "volume": 3180
      },
      {
        "date": "2024-04-05",
        "close": 0.82,
        "volume": 50
      },
      {
        "date": "2024-04-12",
        "close": 0.79,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 0.55,
        "volume": 2600
      },
      {
        "date": "2024-04-26",
        "close": 0.402,
        "volume": 6100
      },
      {
        "date": "2024-05-03",
        "close": 0.424,
        "volume": 3168
      },
      {
        "date": "2024-05-10",
        "close": 0.306,
        "volume": 4294
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 4476
      },
      {
        "date": "2024-05-24",
        "close": 0.29,
        "volume": 753
      },
      {
        "date": "2024-05-31",
        "close": 0.416,
        "volume": 1697
      },
      {
        "date": "2024-06-07",
        "close": 0.482,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 0.452,
        "volume": 2000
      },
      {
        "date": "2024-06-21",
        "close": 0.416,
        "volume": 3800
      },
      {
        "date": "2024-06-28",
        "close": 0.268,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.278,
        "volume": 9121
      },
      {
        "date": "2024-07-12",
        "close": 0.288,
        "volume": 2423
      },
      {
        "date": "2024-07-19",
        "close": 0.292,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 0.4,
        "volume": 4119
      },
      {
        "date": "2024-08-02",
        "close": 0.364,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 0.404,
        "volume": 1622
      },
      {
        "date": "2024-08-16",
        "close": 0.364,
        "volume": 750
      },
      {
        "date": "2024-08-23",
        "close": 0.348,
        "volume": 9
      },
      {
        "date": "2024-08-30",
        "close": 0.34,
        "volume": 805
      },
      {
        "date": "2024-09-06",
        "close": 0.77,
        "volume": 14004
      },
      {
        "date": "2024-09-13",
        "close": 0.85,
        "volume": 13053
      },
      {
        "date": "2024-09-20",
        "close": 0.87,
        "volume": 3818
      },
      {
        "date": "2024-09-27",
        "close": 0.82,
        "volume": 129
      },
      {
        "date": "2024-10-04",
        "close": 0.775,
        "volume": 2967
      },
      {
        "date": "2024-10-11",
        "close": 0.83,
        "volume": 144
      },
      {
        "date": "2024-10-18",
        "close": 0.84,
        "volume": 1498
      },
      {
        "date": "2024-10-25",
        "close": 0.9,
        "volume": 4128
      },
      {
        "date": "2024-11-01",
        "close": 0.79,
        "volume": 3040
      },
      {
        "date": "2024-11-08",
        "close": 0.77,
        "volume": 630
      },
      {
        "date": "2024-11-15",
        "close": 0.625,
        "volume": 8010
      },
      {
        "date": "2024-11-22",
        "close": 0.474,
        "volume": 6679
      },
      {
        "date": "2024-11-29",
        "close": 0.665,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.7,
        "volume": 5637
      },
      {
        "date": "2024-12-13",
        "close": 0.675,
        "volume": 178
      },
      {
        "date": "2024-12-20",
        "close": 0.438,
        "volume": 8965
      },
      {
        "date": "2024-12-27",
        "close": 0.41,
        "volume": 189
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 2573
      },
      {
        "date": "2025-01-10",
        "close": 1.04,
        "volume": 45593
      },
      {
        "date": "2025-01-17",
        "close": 1.05,
        "volume": 26622
      },
      {
        "date": "2025-01-24",
        "close": 0.97,
        "volume": 4275
      },
      {
        "date": "2025-01-31",
        "close": 0.875,
        "volume": 4975
      },
      {
        "date": "2025-02-07",
        "close": 0.825,
        "volume": 2240
      },
      {
        "date": "2025-02-14",
        "close": 0.755,
        "volume": 536
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.605,
        "volume": 9152
      },
      {
        "date": "2025-03-07",
        "close": 0.615,
        "volume": 3943
      },
      {
        "date": "2025-03-14",
        "close": 0.5,
        "volume": 18934
      },
      {
        "date": "2025-03-21",
        "close": 0.8,
        "volume": 74042
      },
      {
        "date": "2025-03-28",
        "close": 0.8,
        "volume": 22376
      },
      {
        "date": "2025-04-04",
        "close": 0.7,
        "volume": 8449
      },
      {
        "date": "2025-04-11",
        "close": 0.605,
        "volume": 1496
      },
      {
        "date": "2025-04-18",
        "close": 0.6,
        "volume": 365
      },
      {
        "date": "2025-04-25",
        "close": 0.525,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.6,
        "volume": 2000
      },
      {
        "date": "2025-05-09",
        "close": 0.682,
        "volume": 17365
      },
      {
        "date": "2025-05-16",
        "close": 0.664,
        "volume": 12612
      },
      {
        "date": "2025-05-23",
        "close": 0.628,
        "volume": 22
      },
      {
        "date": "2025-05-30",
        "close": 0.62,
        "volume": 16
      },
      {
        "date": "2025-06-06",
        "close": 0.608,
        "volume": 16074
      },
      {
        "date": "2025-06-13",
        "close": 0.748,
        "volume": 14792
      },
      {
        "date": "2025-06-20",
        "close": 0.78,
        "volume": 4063
      },
      {
        "date": "2025-06-27",
        "close": 0.714,
        "volume": 4005
      },
      {
        "date": "2025-07-04",
        "close": 0.76,
        "volume": 21411
      },
      {
        "date": "2025-07-11",
        "close": 0.86,
        "volume": 2780
      },
      {
        "date": "2025-07-18",
        "close": 0.936,
        "volume": 4575
      },
      {
        "date": "2025-07-25",
        "close": 0.7,
        "volume": 30545
      },
      {
        "date": "2025-08-01",
        "close": 0.726,
        "volume": 1313
      },
      {
        "date": "2025-08-08",
        "close": 0.79,
        "volume": 6053
      },
      {
        "date": "2025-08-15",
        "close": 0.84,
        "volume": 5339
      },
      {
        "date": "2025-08-22",
        "close": 0.696,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.69,
        "volume": 20160
      },
      {
        "date": "2025-09-05",
        "close": 0.778,
        "volume": 7774
      },
      {
        "date": "2025-09-12",
        "close": 0.7,
        "volume": 8101
      },
      {
        "date": "2025-09-19",
        "close": 0.628,
        "volume": 1762
      },
      {
        "date": "2025-09-26",
        "close": 0.56,
        "volume": 147
      },
      {
        "date": "2025-10-03",
        "close": 0.51,
        "volume": 18845
      },
      {
        "date": "2025-10-10",
        "close": 0.66,
        "volume": 29242
      },
      {
        "date": "2025-10-17",
        "close": 0.49,
        "volume": 3129
      },
      {
        "date": "2025-10-24",
        "close": 0.485,
        "volume": 6148
      },
      {
        "date": "2025-10-31",
        "close": 0.526,
        "volume": 21102
      },
      {
        "date": "2025-11-07",
        "close": 0.448,
        "volume": 11620
      },
      {
        "date": "2025-11-14",
        "close": 0.452,
        "volume": 1790
      },
      {
        "date": "2025-11-21",
        "close": 0.47,
        "volume": 315
      },
      {
        "date": "2025-11-28",
        "close": 0.449,
        "volume": 1003
      },
      {
        "date": "2025-12-05",
        "close": 0.434,
        "volume": 3058
      },
      {
        "date": "2025-12-12",
        "close": 0.41,
        "volume": 9000
      },
      {
        "date": "2025-12-19",
        "close": 0.3,
        "volume": 13353
      },
      {
        "date": "2025-12-26",
        "close": 0.408,
        "volume": 12278
      },
      {
        "date": "2026-01-02",
        "close": 0.445,
        "volume": 5417
      },
      {
        "date": "2026-01-09",
        "close": 0.391,
        "volume": 6455
      },
      {
        "date": "2026-01-16",
        "close": 0.378,
        "volume": 14446
      },
      {
        "date": "2026-01-23",
        "close": 0.41,
        "volume": 4876
      },
      {
        "date": "2026-01-30",
        "close": 0.425,
        "volume": 3807
      },
      {
        "date": "2026-02-06",
        "close": 0.405,
        "volume": 8614
      },
      {
        "date": "2026-02-13",
        "close": 0.348,
        "volume": 6189
      },
      {
        "date": "2026-02-20",
        "close": 0.335,
        "volume": 429
      },
      {
        "date": "2026-02-27",
        "close": 0.33,
        "volume": 6266
      },
      {
        "date": "2026-03-06",
        "close": 0.302,
        "volume": 8266
      },
      {
        "date": "2026-03-13",
        "close": 0.409,
        "volume": 114302
      },
      {
        "date": "2026-03-20",
        "close": 0.299,
        "volume": 43921
      },
      {
        "date": "2026-03-27",
        "close": 0.289,
        "volume": 13015
      },
      {
        "date": "2026-04-03",
        "close": 0.371,
        "volume": 46249
      },
      {
        "date": "2026-04-10",
        "close": 0.375,
        "volume": 24747
      },
      {
        "date": "2026-04-17",
        "close": 0.372,
        "volume": 4317
      },
      {
        "date": "2026-04-24",
        "close": 0.335,
        "volume": 8257
      },
      {
        "date": "2026-05-01",
        "close": 0.37,
        "volume": 11542
      },
      {
        "date": "2026-05-08",
        "close": 0.367,
        "volume": 1477
      },
      {
        "date": "2026-05-15",
        "close": 0.361,
        "volume": 13240
      },
      {
        "date": "2026-05-22",
        "close": 0.361,
        "volume": 2400
      },
      {
        "date": "2026-05-29",
        "close": 0.34,
        "volume": 2125
      },
      {
        "date": "2026-06-05",
        "close": 0.337,
        "volume": 119
      },
      {
        "date": "2026-06-12",
        "close": 0.368,
        "volume": 485
      },
      {
        "date": "2026-06-19",
        "close": 0.338,
        "volume": 92
      },
      {
        "date": "2026-06-26",
        "close": 0.329,
        "volume": 132
      },
      {
        "date": "2026-07-03",
        "close": 0.338,
        "volume": 1741
      },
      {
        "date": "2026-07-10",
        "close": 0.34,
        "volume": 1166
      },
      {
        "date": "2026-07-17",
        "close": 0.341,
        "volume": 5910
      },
      {
        "date": "2026-07-24",
        "close": 0.343,
        "volume": 4375
      },
      {
        "date": "2026-07-31",
        "close": 0.359,
        "volume": 25890
      },
      {
        "date": "2026-08-07",
        "close": 0.323,
        "volume": 6891
      }
    ],
    "sharemaestro_context": {
      "trend": 0.353267,
      "fair_value": 0.678365,
      "market_activity": -8.604548,
      "market_dynamics": 0.4529,
      "relative_strength": -30.784008
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.039833,
        "directional_follow_through": 0.619,
        "regime_survival": 1.0,
        "conditional_difference": -0.009158,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.023562,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.055917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.107383,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.075951,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.25,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.016779
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.156425
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.857955
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.158654
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.393939
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.135714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.296667
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.538571
      }
    ]
  }
}