{
  "ticker": {
    "uuid": "9a46cc60-2cd4-4018-a7c4-8318e07d9155",
    "symbol": "AZN",
    "name": "AstraZeneca PLC",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1518.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1404.318237,
    "boundary_margin": 0.081308,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.300141,
    "volatility_stability": 1.141,
    "risk_context": 0.3332,
    "current_regime": {
      "move": -0.022022,
      "interruption": -0.200369,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.627,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1496.900513,
        "direction_boundary": 1404.019409,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210442
      },
      {
        "date": "2023-08-25",
        "close": 1489.430908,
        "direction_boundary": 1418.934814,
        "core_momentum": 0.049682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204059
      },
      {
        "date": "2023-09-01",
        "close": 1492.916626,
        "direction_boundary": 1313.534058,
        "core_momentum": 0.136565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200965
      },
      {
        "date": "2023-09-08",
        "close": 1509.349854,
        "direction_boundary": 1287.680786,
        "core_momentum": 0.172146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200964
      },
      {
        "date": "2023-09-15",
        "close": 1522.794922,
        "direction_boundary": 1241.443604,
        "core_momentum": 0.226632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201026
      },
      {
        "date": "2023-09-22",
        "close": 1514.329468,
        "direction_boundary": 1230.505615,
        "core_momentum": 0.230656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199012
      },
      {
        "date": "2023-09-29",
        "close": 1484.948975,
        "direction_boundary": 1230.505615,
        "core_momentum": 0.20678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199497
      },
      {
        "date": "2023-10-06",
        "close": 1471.503906,
        "direction_boundary": 1243.929443,
        "core_momentum": 0.182948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185207
      },
      {
        "date": "2023-10-13",
        "close": 1476.483643,
        "direction_boundary": 1245.918091,
        "core_momentum": 0.185057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185227
      },
      {
        "date": "2023-10-20",
        "close": 1404.27771,
        "direction_boundary": 1223.545288,
        "core_momentum": 0.147712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194279
      },
      {
        "date": "2023-10-27",
        "close": 1383.363159,
        "direction_boundary": 1278.234375,
        "core_momentum": 0.082245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190967
      },
      {
        "date": "2023-11-03",
        "close": 1404.27771,
        "direction_boundary": 1325.466064,
        "core_momentum": 0.05946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191411
      },
      {
        "date": "2023-11-10",
        "close": 1358.962402,
        "direction_boundary": 1294.640991,
        "core_momentum": 0.049683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194094
      },
      {
        "date": "2023-11-17",
        "close": 1348.007202,
        "direction_boundary": 1372.200317,
        "core_momentum": -0.017631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191073
      },
      {
        "date": "2023-11-24",
        "close": 1345.517334,
        "direction_boundary": 1376.177734,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191153
      },
      {
        "date": "2023-12-01",
        "close": 1343.027466,
        "direction_boundary": 1417.940186,
        "core_momentum": -0.052832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190532
      },
      {
        "date": "2023-12-08",
        "close": 1325.598389,
        "direction_boundary": 1433.352783,
        "core_momentum": -0.075176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188954
      },
      {
        "date": "2023-12-15",
        "close": 1326.594482,
        "direction_boundary": 1401.533325,
        "core_momentum": -0.053469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188658
      },
      {
        "date": "2023-12-22",
        "close": 1332.072021,
        "direction_boundary": 1420.42627,
        "core_momentum": -0.062203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188759
      },
      {
        "date": "2023-12-29",
        "close": 1348.007202,
        "direction_boundary": 1395.567627,
        "core_momentum": -0.03408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18949
      },
      {
        "date": "2024-01-05",
        "close": 1404.775879,
        "direction_boundary": 1459.703003,
        "core_momentum": -0.037629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15204
      },
      {
        "date": "2024-01-12",
        "close": 1417.723022,
        "direction_boundary": 1476.606934,
        "core_momentum": -0.039878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151021
      },
      {
        "date": "2024-01-19",
        "close": 1391.828491,
        "direction_boundary": 1417.443115,
        "core_momentum": -0.018071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145157
      },
      {
        "date": "2024-01-26",
        "close": 1398.302368,
        "direction_boundary": 1349.330322,
        "core_momentum": 0.036294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130991
      },
      {
        "date": "2024-02-02",
        "close": 1374.399536,
        "direction_boundary": 1332.426514,
        "core_momentum": 0.031501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130528
      },
      {
        "date": "2024-02-09",
        "close": 1300.699951,
        "direction_boundary": 1426.392212,
        "core_momentum": -0.088119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140646
      },
      {
        "date": "2024-02-16",
        "close": 1334.56189,
        "direction_boundary": 1434.347046,
        "core_momentum": -0.069568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147078
      },
      {
        "date": "2024-02-23",
        "close": 1350.080444,
        "direction_boundary": 1385.199707,
        "core_momentum": -0.025353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14873
      },
      {
        "date": "2024-03-01",
        "close": 1326.648438,
        "direction_boundary": 1355.335571,
        "core_momentum": -0.021166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149642
      },
      {
        "date": "2024-03-08",
        "close": 1346.091919,
        "direction_boundary": 1370.267944,
        "core_momentum": -0.017643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150468
      },
      {
        "date": "2024-03-15",
        "close": 1366.532593,
        "direction_boundary": 1370.765381,
        "core_momentum": -0.003088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151803
      },
      {
        "date": "2024-03-22",
        "close": 1400.434204,
        "direction_boundary": 1406.104736,
        "core_momentum": -0.004033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15689
      },
      {
        "date": "2024-03-29",
        "close": 1448.295288,
        "direction_boundary": 1436.466553,
        "core_momentum": 0.008235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162873
      },
      {
        "date": "2024-04-05",
        "close": 1427.854614,
        "direction_boundary": 1515.109009,
        "core_momentum": -0.05759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163537
      },
      {
        "date": "2024-04-12",
        "close": 1503.634644,
        "direction_boundary": 1519.588501,
        "core_momentum": -0.010499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179204
      },
      {
        "date": "2024-04-19",
        "close": 1490.173706,
        "direction_boundary": 1551.941284,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164323
      },
      {
        "date": "2024-04-26",
        "close": 1641.235107,
        "direction_boundary": 1504.158813,
        "core_momentum": 0.091132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207898
      },
      {
        "date": "2024-05-03",
        "close": 1629.269897,
        "direction_boundary": 1523.072876,
        "core_momentum": 0.069726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208392
      },
      {
        "date": "2024-05-10",
        "close": 1674.638062,
        "direction_boundary": 1543.977661,
        "core_momentum": 0.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202797
      },
      {
        "date": "2024-05-17",
        "close": 1638.74231,
        "direction_boundary": 1573.344116,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205807
      },
      {
        "date": "2024-05-24",
        "close": 1667.658325,
        "direction_boundary": 1562.891602,
        "core_momentum": 0.067034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205796
      },
      {
        "date": "2024-05-31",
        "close": 1638.243774,
        "direction_boundary": 1571.85083,
        "core_momentum": 0.042239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208531
      },
      {
        "date": "2024-06-07",
        "close": 1685.606201,
        "direction_boundary": 1590.764893,
        "core_momentum": 0.05962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208243
      },
      {
        "date": "2024-06-14",
        "close": 1670.64978,
        "direction_boundary": 1596.737549,
        "core_momentum": 0.04629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2024-06-21",
        "close": 1639.240967,
        "direction_boundary": 1570.357788,
        "core_momentum": 0.043865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212927
      },
      {
        "date": "2024-06-28",
        "close": 1656.19165,
        "direction_boundary": 1540.991211,
        "core_momentum": 0.074757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21288
      },
      {
        "date": "2024-07-05",
        "close": 1612.319092,
        "direction_boundary": 1403.118042,
        "core_momentum": 0.149097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2125
      },
      {
        "date": "2024-07-12",
        "close": 1671.148315,
        "direction_boundary": 1382.711182,
        "core_momentum": 0.208603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216649
      },
      {
        "date": "2024-07-19",
        "close": 1667.15979,
        "direction_boundary": 1431.489258,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214109
      },
      {
        "date": "2024-07-26",
        "close": 1692.58606,
        "direction_boundary": 1494.204102,
        "core_momentum": 0.132768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214378
      },
      {
        "date": "2024-08-02",
        "close": 1708.041138,
        "direction_boundary": 1465.833008,
        "core_momentum": 0.165236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211428
      },
      {
        "date": "2024-08-09",
        "close": 1704.837402,
        "direction_boundary": 1511.839478,
        "core_momentum": 0.127658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191404
      },
      {
        "date": "2024-08-16",
        "close": 1769.18042,
        "direction_boundary": 1496.900513,
        "core_momentum": 0.181896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2024-08-23",
        "close": 1753.718018,
        "direction_boundary": 1489.430908,
        "core_momentum": 0.177442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19574
      },
      {
        "date": "2024-08-30",
        "close": 1779.156006,
        "direction_boundary": 1492.916626,
        "core_momentum": 0.191732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2024-09-06",
        "close": 1702.343506,
        "direction_boundary": 1509.349854,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206423
      },
      {
        "date": "2024-09-13",
        "close": 1596.102905,
        "direction_boundary": 1522.794922,
        "core_momentum": 0.04814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229885
      },
      {
        "date": "2024-09-20",
        "close": 1597.100464,
        "direction_boundary": 1514.329468,
        "core_momentum": 0.054659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228415
      },
      {
        "date": "2024-09-27",
        "close": 1571.163818,
        "direction_boundary": 1484.948975,
        "core_momentum": 0.058059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226428
      },
      {
        "date": "2024-10-04",
        "close": 1594.606567,
        "direction_boundary": 1471.503906,
        "core_momentum": 0.083658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225556
      },
      {
        "date": "2024-10-11",
        "close": 1592.112671,
        "direction_boundary": 1476.483643,
        "core_momentum": 0.078314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214987
      },
      {
        "date": "2024-10-18",
        "close": 1634.010376,
        "direction_boundary": 1404.27771,
        "core_momentum": 0.163595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216807
      },
      {
        "date": "2024-10-25",
        "close": 1590.616333,
        "direction_boundary": 1383.363159,
        "core_momentum": 0.149818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174315
      },
      {
        "date": "2024-11-01",
        "close": 1522.283081,
        "direction_boundary": 1404.27771,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183998
      },
      {
        "date": "2024-11-08",
        "close": 1394.096069,
        "direction_boundary": 1358.962402,
        "core_momentum": 0.025853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213521
      },
      {
        "date": "2024-11-15",
        "close": 1389.108276,
        "direction_boundary": 1348.007202,
        "core_momentum": 0.03049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212516
      },
      {
        "date": "2024-11-22",
        "close": 1458.438965,
        "direction_boundary": 1345.517334,
        "core_momentum": 0.083924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223638
      },
      {
        "date": "2024-11-29",
        "close": 1467.417114,
        "direction_boundary": 1343.027466,
        "core_momentum": 0.092619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223395
      },
      {
        "date": "2024-12-06",
        "close": 1482.879272,
        "direction_boundary": 1325.598389,
        "core_momentum": 0.118649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219478
      },
      {
        "date": "2024-12-13",
        "close": 1454.947632,
        "direction_boundary": 1326.594482,
        "core_momentum": 0.096754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22029
      },
      {
        "date": "2024-12-20",
        "close": 1429.509644,
        "direction_boundary": 1332.072021,
        "core_momentum": 0.073147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220132
      },
      {
        "date": "2024-12-27",
        "close": 1455.446289,
        "direction_boundary": 1348.007202,
        "core_momentum": 0.079702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221473
      },
      {
        "date": "2025-01-03",
        "close": 1471.407471,
        "direction_boundary": 1404.775879,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220199
      },
      {
        "date": "2025-01-10",
        "close": 1504.327026,
        "direction_boundary": 1417.723022,
        "core_momentum": 0.061087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21608
      },
      {
        "date": "2025-01-17",
        "close": 1488.365967,
        "direction_boundary": 1391.828491,
        "core_momentum": 0.06936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216258
      },
      {
        "date": "2025-01-24",
        "close": 1507.818481,
        "direction_boundary": 1398.302368,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215891
      },
      {
        "date": "2025-01-31",
        "close": 1562.185791,
        "direction_boundary": 1374.399536,
        "core_momentum": 0.136631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222189
      },
      {
        "date": "2025-02-07",
        "close": 1572.660278,
        "direction_boundary": 1300.699951,
        "core_momentum": 0.209088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222625
      },
      {
        "date": "2025-02-14",
        "close": 1579.643066,
        "direction_boundary": 1334.56189,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215336
      },
      {
        "date": "2025-02-21",
        "close": 1577.322632,
        "direction_boundary": 1350.080444,
        "core_momentum": 0.168318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215275
      },
      {
        "date": "2025-02-28",
        "close": 1619.763916,
        "direction_boundary": 1326.648438,
        "core_momentum": 0.220944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218003
      },
      {
        "date": "2025-03-07",
        "close": 1569.833008,
        "direction_boundary": 1346.091919,
        "core_momentum": 0.166215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213923
      },
      {
        "date": "2025-03-14",
        "close": 1571.330811,
        "direction_boundary": 1366.532593,
        "core_momentum": 0.149867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194797
      },
      {
        "date": "2025-03-21",
        "close": 1522.897705,
        "direction_boundary": 1400.434204,
        "core_momentum": 0.087447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199374
      },
      {
        "date": "2025-03-28",
        "close": 1477.959717,
        "direction_boundary": 1448.295288,
        "core_momentum": 0.020482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202224
      },
      {
        "date": "2025-04-04",
        "close": 1401.065918,
        "direction_boundary": 1427.854614,
        "core_momentum": -0.018762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212521
      },
      {
        "date": "2025-04-11",
        "close": 1283.228516,
        "direction_boundary": 1503.634644,
        "core_momentum": -0.146582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241467
      },
      {
        "date": "2025-04-18",
        "close": 1300.205078,
        "direction_boundary": 1490.173706,
        "core_momentum": -0.127481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2025-04-25",
        "close": 1343.145874,
        "direction_boundary": 1641.235107,
        "core_momentum": -0.181625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243606
      },
      {
        "date": "2025-05-02",
        "close": 1377.098999,
        "direction_boundary": 1629.269897,
        "core_momentum": -0.154775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241166
      },
      {
        "date": "2025-05-09",
        "close": 1321.17627,
        "direction_boundary": 1674.638062,
        "core_momentum": -0.211068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21604
      },
      {
        "date": "2025-05-16",
        "close": 1344.643799,
        "direction_boundary": 1638.74231,
        "core_momentum": -0.179466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217734
      },
      {
        "date": "2025-05-23",
        "close": 1342.646484,
        "direction_boundary": 1667.658325,
        "core_momentum": -0.194891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205483
      },
      {
        "date": "2025-05-30",
        "close": 1373.60376,
        "direction_boundary": 1638.243774,
        "core_momentum": -0.161539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208274
      },
      {
        "date": "2025-06-06",
        "close": 1391.07959,
        "direction_boundary": 1685.606201,
        "core_momentum": -0.17473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2025-06-13",
        "close": 1418.042358,
        "direction_boundary": 1670.64978,
        "core_momentum": -0.151203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209229
      },
      {
        "date": "2025-06-20",
        "close": 1371.606567,
        "direction_boundary": 1639.240967,
        "core_momentum": -0.163267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212816
      },
      {
        "date": "2025-06-27",
        "close": 1330.163818,
        "direction_boundary": 1656.19165,
        "core_momentum": -0.196854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214558
      },
      {
        "date": "2025-07-04",
        "close": 1354.630005,
        "direction_boundary": 1612.319092,
        "core_momentum": -0.159825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215775
      },
      {
        "date": "2025-07-11",
        "close": 1347.639648,
        "direction_boundary": 1671.148315,
        "core_momentum": -0.193585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21267
      },
      {
        "date": "2025-07-18",
        "close": 1340.649292,
        "direction_boundary": 1667.15979,
        "core_momentum": -0.195848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212474
      },
      {
        "date": "2025-07-25",
        "close": 1383.589966,
        "direction_boundary": 1692.58606,
        "core_momentum": -0.182559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216951
      },
      {
        "date": "2025-08-01",
        "close": 1424.533569,
        "direction_boundary": 1708.041138,
        "core_momentum": -0.165984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21488
      },
      {
        "date": "2025-08-08",
        "close": 1404.318237,
        "direction_boundary": 1704.837402,
        "core_momentum": -0.176274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214851
      },
      {
        "date": "2025-08-15",
        "close": 1503.734619,
        "direction_boundary": 1769.18042,
        "core_momentum": -0.150039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237231
      },
      {
        "date": "2025-08-22",
        "close": 1541.203125,
        "direction_boundary": 1753.718018,
        "core_momentum": -0.12118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240064
      },
      {
        "date": "2025-08-29",
        "close": 1511.727905,
        "direction_boundary": 1779.156006,
        "core_momentum": -0.150312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237994
      },
      {
        "date": "2025-09-05",
        "close": 1531.71106,
        "direction_boundary": 1702.343506,
        "core_momentum": -0.100234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235256
      },
      {
        "date": "2025-09-12",
        "close": 1492.743896,
        "direction_boundary": 1596.102905,
        "core_momentum": -0.064757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237731
      },
      {
        "date": "2025-09-19",
        "close": 1438.289673,
        "direction_boundary": 1597.100464,
        "core_momentum": -0.099437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239308
      },
      {
        "date": "2025-09-26",
        "close": 1390.82959,
        "direction_boundary": 1571.163818,
        "core_momentum": -0.114777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240194
      },
      {
        "date": "2025-10-03",
        "close": 1586.664795,
        "direction_boundary": 1594.606567,
        "core_momentum": -0.00498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292891
      },
      {
        "date": "2025-10-10",
        "close": 1619.637085,
        "direction_boundary": 1592.112671,
        "core_momentum": 0.017288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26118
      },
      {
        "date": "2025-10-17",
        "close": 1585.665649,
        "direction_boundary": 1634.010376,
        "core_momentum": -0.029587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264401
      },
      {
        "date": "2025-10-24",
        "close": 1561.186279,
        "direction_boundary": 1590.616333,
        "core_momentum": -0.018502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263761
      },
      {
        "date": "2025-10-31",
        "close": 1552.693481,
        "direction_boundary": 1522.283081,
        "core_momentum": 0.019977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262709
      },
      {
        "date": "2025-11-07",
        "close": 1612.642944,
        "direction_boundary": 1394.096069,
        "core_momentum": 0.156766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257876
      },
      {
        "date": "2025-11-14",
        "close": 1679.58667,
        "direction_boundary": 1389.108276,
        "core_momentum": 0.209111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261611
      },
      {
        "date": "2025-11-21",
        "close": 1730.543823,
        "direction_boundary": 1458.438965,
        "core_momentum": 0.186573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262817
      },
      {
        "date": "2025-11-28",
        "close": 1748.029053,
        "direction_boundary": 1467.417114,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2025-12-05",
        "close": 1702.567261,
        "direction_boundary": 1482.879272,
        "core_momentum": 0.14815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266682
      },
      {
        "date": "2025-12-12",
        "close": 1668.096313,
        "direction_boundary": 1454.947632,
        "core_momentum": 0.146499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268943
      },
      {
        "date": "2025-12-19",
        "close": 1699.569824,
        "direction_boundary": 1429.509644,
        "core_momentum": 0.188918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263259
      },
      {
        "date": "2025-12-26",
        "close": 1697.571533,
        "direction_boundary": 1455.446289,
        "core_momentum": 0.166358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257654
      },
      {
        "date": "2026-01-02",
        "close": 1692.575684,
        "direction_boundary": 1471.407471,
        "core_momentum": 0.150311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257873
      },
      {
        "date": "2026-01-09",
        "close": 1752.525269,
        "direction_boundary": 1504.327026,
        "core_momentum": 0.16499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259567
      },
      {
        "date": "2026-01-16",
        "close": 1736.538696,
        "direction_boundary": 1488.365967,
        "core_momentum": 0.166742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260092
      },
      {
        "date": "2026-01-23",
        "close": 1660.602661,
        "direction_boundary": 1507.818481,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268786
      },
      {
        "date": "2026-01-30",
        "close": 1648.113159,
        "direction_boundary": 1562.185791,
        "core_momentum": 0.055005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267556
      },
      {
        "date": "2026-02-06",
        "close": 1727.046753,
        "direction_boundary": 1572.660278,
        "core_momentum": 0.098169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271842
      },
      {
        "date": "2026-02-13",
        "close": 1832.957642,
        "direction_boundary": 1579.643066,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268146
      },
      {
        "date": "2026-02-20",
        "close": 1867.5,
        "direction_boundary": 1577.322632,
        "core_momentum": 0.183968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267519
      },
      {
        "date": "2026-02-27",
        "close": 1883.5,
        "direction_boundary": 1619.763916,
        "core_momentum": 0.162824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264734
      },
      {
        "date": "2026-03-06",
        "close": 1783.5,
        "direction_boundary": 1569.833008,
        "core_momentum": 0.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278619
      },
      {
        "date": "2026-03-13",
        "close": 1782.0,
        "direction_boundary": 1571.330811,
        "core_momentum": 0.134071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275082
      },
      {
        "date": "2026-03-20",
        "close": 1729.5,
        "direction_boundary": 1522.897705,
        "core_momentum": 0.135664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272938
      },
      {
        "date": "2026-03-27",
        "close": 1798.0,
        "direction_boundary": 1477.959717,
        "core_momentum": 0.216542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269822
      },
      {
        "date": "2026-04-03",
        "close": 1880.5,
        "direction_boundary": 1401.065918,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212068
      },
      {
        "date": "2026-04-10",
        "close": 1899.0,
        "direction_boundary": 1283.228516,
        "core_momentum": 0.479861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2026-04-17",
        "close": 1869.0,
        "direction_boundary": 1300.205078,
        "core_momentum": 0.437466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209925
      },
      {
        "date": "2026-04-24",
        "close": 1744.0,
        "direction_boundary": 1343.145874,
        "core_momentum": 0.298444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233031
      },
      {
        "date": "2026-05-01",
        "close": 1733.5,
        "direction_boundary": 1377.098999,
        "core_momentum": 0.258806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233082
      },
      {
        "date": "2026-05-08",
        "close": 1680.5,
        "direction_boundary": 1321.17627,
        "core_momentum": 0.271973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232783
      },
      {
        "date": "2026-05-15",
        "close": 1706.5,
        "direction_boundary": 1344.643799,
        "core_momentum": 0.269109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226852
      },
      {
        "date": "2026-05-22",
        "close": 1753.0,
        "direction_boundary": 1342.646484,
        "core_momentum": 0.30563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226114
      },
      {
        "date": "2026-05-29",
        "close": 1712.5,
        "direction_boundary": 1373.60376,
        "core_momentum": 0.246721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228031
      },
      {
        "date": "2026-06-05",
        "close": 1742.0,
        "direction_boundary": 1391.07959,
        "core_momentum": 0.252265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226241
      },
      {
        "date": "2026-06-12",
        "close": 1694.0,
        "direction_boundary": 1418.042358,
        "core_momentum": 0.194605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227885
      },
      {
        "date": "2026-06-19",
        "close": 1666.0,
        "direction_boundary": 1371.606567,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227544
      },
      {
        "date": "2026-06-26",
        "close": 1829.0,
        "direction_boundary": 1330.163818,
        "core_momentum": 0.375019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262302
      },
      {
        "date": "2026-07-03",
        "close": 1850.746358,
        "direction_boundary": 1354.630005,
        "core_momentum": 0.366238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262447
      },
      {
        "date": "2026-07-10",
        "close": 1660.009211,
        "direction_boundary": 1347.639648,
        "core_momentum": 0.23179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300837
      },
      {
        "date": "2026-07-17",
        "close": 1625.239361,
        "direction_boundary": 1340.649292,
        "core_momentum": 0.212278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301861
      },
      {
        "date": "2026-07-24",
        "close": 1639.147277,
        "direction_boundary": 1383.589966,
        "core_momentum": 0.184706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295958
      },
      {
        "date": "2026-07-31",
        "close": 1616.795313,
        "direction_boundary": 1424.533569,
        "core_momentum": 0.134965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296376
      },
      {
        "date": "2026-08-07",
        "close": 1518.5,
        "direction_boundary": 1404.318237,
        "core_momentum": 0.081308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300141
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1496.900513,
        "volume": 1505975
      },
      {
        "date": "2023-08-25",
        "close": 1489.430908,
        "volume": 1000121
      },
      {
        "date": "2023-09-01",
        "close": 1492.916626,
        "volume": 1189374
      },
      {
        "date": "2023-09-08",
        "close": 1509.349854,
        "volume": 1189632
      },
      {
        "date": "2023-09-15",
        "close": 1522.794922,
        "volume": 1900674
      },
      {
        "date": "2023-09-22",
        "close": 1514.329468,
        "volume": 1838463
      },
      {
        "date": "2023-09-29",
        "close": 1484.948975,
        "volume": 1405510
      },
      {
        "date": "2023-10-06",
        "close": 1471.503906,
        "volume": 989970
      },
      {
        "date": "2023-10-13",
        "close": 1476.483643,
        "volume": 1420904
      },
      {
        "date": "2023-10-20",
        "close": 1404.27771,
        "volume": 2204250
      },
      {
        "date": "2023-10-27",
        "close": 1383.363159,
        "volume": 1713334
      },
      {
        "date": "2023-11-03",
        "close": 1404.27771,
        "volume": 847606
      },
      {
        "date": "2023-11-10",
        "close": 1358.962402,
        "volume": 1689072
      },
      {
        "date": "2023-11-17",
        "close": 1348.007202,
        "volume": 2118355
      },
      {
        "date": "2023-11-24",
        "close": 1345.517334,
        "volume": 1755287
      },
      {
        "date": "2023-12-01",
        "close": 1343.027466,
        "volume": 2008637
      },
      {
        "date": "2023-12-08",
        "close": 1325.598389,
        "volume": 1740590
      },
      {
        "date": "2023-12-15",
        "close": 1326.594482,
        "volume": 2778388
      },
      {
        "date": "2023-12-22",
        "close": 1332.072021,
        "volume": 2340770
      },
      {
        "date": "2023-12-29",
        "close": 1348.007202,
        "volume": 1071943
      },
      {
        "date": "2024-01-05",
        "close": 1404.775879,
        "volume": 1172308
      },
      {
        "date": "2024-01-12",
        "close": 1417.723022,
        "volume": 1514116
      },
      {
        "date": "2024-01-19",
        "close": 1391.828491,
        "volume": 1307988
      },
      {
        "date": "2024-01-26",
        "close": 1398.302368,
        "volume": 2160477
      },
      {
        "date": "2024-02-02",
        "close": 1374.399536,
        "volume": 1009601
      },
      {
        "date": "2024-02-09",
        "close": 1300.699951,
        "volume": 3107553
      },
      {
        "date": "2024-02-16",
        "close": 1334.56189,
        "volume": 2291007
      },
      {
        "date": "2024-02-23",
        "close": 1350.080444,
        "volume": 1957543
      },
      {
        "date": "2024-03-01",
        "close": 1326.648438,
        "volume": 1302255
      },
      {
        "date": "2024-03-08",
        "close": 1346.091919,
        "volume": 1583878
      },
      {
        "date": "2024-03-15",
        "close": 1366.532593,
        "volume": 1698144
      },
      {
        "date": "2024-03-22",
        "close": 1400.434204,
        "volume": 1102611
      },
      {
        "date": "2024-03-29",
        "close": 1448.295288,
        "volume": 946167
      },
      {
        "date": "2024-04-05",
        "close": 1427.854614,
        "volume": 1071122
      },
      {
        "date": "2024-04-12",
        "close": 1503.634644,
        "volume": 1373163
      },
      {
        "date": "2024-04-19",
        "close": 1490.173706,
        "volume": 1244997
      },
      {
        "date": "2024-04-26",
        "close": 1641.235107,
        "volume": 2106406
      },
      {
        "date": "2024-05-03",
        "close": 1629.269897,
        "volume": 985977
      },
      {
        "date": "2024-05-10",
        "close": 1674.638062,
        "volume": 733722
      },
      {
        "date": "2024-05-17",
        "close": 1638.74231,
        "volume": 926148
      },
      {
        "date": "2024-05-24",
        "close": 1667.658325,
        "volume": 1177647
      },
      {
        "date": "2024-05-31",
        "close": 1638.243774,
        "volume": 1301442
      },
      {
        "date": "2024-06-07",
        "close": 1685.606201,
        "volume": 941828
      },
      {
        "date": "2024-06-14",
        "close": 1670.64978,
        "volume": 1351594
      },
      {
        "date": "2024-06-21",
        "close": 1639.240967,
        "volume": 736386
      },
      {
        "date": "2024-06-28",
        "close": 1656.19165,
        "volume": 782694
      },
      {
        "date": "2024-07-05",
        "close": 1612.319092,
        "volume": 763563
      },
      {
        "date": "2024-07-12",
        "close": 1671.148315,
        "volume": 652383
      },
      {
        "date": "2024-07-19",
        "close": 1667.15979,
        "volume": 526860
      },
      {
        "date": "2024-07-26",
        "close": 1692.58606,
        "volume": 981769
      },
      {
        "date": "2024-08-02",
        "close": 1708.041138,
        "volume": 1238852
      },
      {
        "date": "2024-08-09",
        "close": 1704.837402,
        "volume": 1151440
      },
      {
        "date": "2024-08-16",
        "close": 1769.18042,
        "volume": 1256474
      },
      {
        "date": "2024-08-23",
        "close": 1753.718018,
        "volume": 860289
      },
      {
        "date": "2024-08-30",
        "close": 1779.156006,
        "volume": 656250
      },
      {
        "date": "2024-09-06",
        "close": 1702.343506,
        "volume": 895620
      },
      {
        "date": "2024-09-13",
        "close": 1596.102905,
        "volume": 1714473
      },
      {
        "date": "2024-09-20",
        "close": 1597.100464,
        "volume": 1122413
      },
      {
        "date": "2024-09-27",
        "close": 1571.163818,
        "volume": 1066894
      },
      {
        "date": "2024-10-04",
        "close": 1594.606567,
        "volume": 1208015
      },
      {
        "date": "2024-10-11",
        "close": 1592.112671,
        "volume": 708303
      },
      {
        "date": "2024-10-18",
        "close": 1634.010376,
        "volume": 935085
      },
      {
        "date": "2024-10-25",
        "close": 1590.616333,
        "volume": 971708
      },
      {
        "date": "2024-11-01",
        "close": 1522.283081,
        "volume": 1238529
      },
      {
        "date": "2024-11-08",
        "close": 1394.096069,
        "volume": 3641378
      },
      {
        "date": "2024-11-15",
        "close": 1389.108276,
        "volume": 3090576
      },
      {
        "date": "2024-11-22",
        "close": 1458.438965,
        "volume": 1937821
      },
      {
        "date": "2024-11-29",
        "close": 1467.417114,
        "volume": 1657283
      },
      {
        "date": "2024-12-06",
        "close": 1482.879272,
        "volume": 1713073
      },
      {
        "date": "2024-12-13",
        "close": 1454.947632,
        "volume": 1224066
      },
      {
        "date": "2024-12-20",
        "close": 1429.509644,
        "volume": 1394829
      },
      {
        "date": "2024-12-27",
        "close": 1455.446289,
        "volume": 429285
      },
      {
        "date": "2025-01-03",
        "close": 1471.407471,
        "volume": 524194
      },
      {
        "date": "2025-01-10",
        "close": 1504.327026,
        "volume": 1192433
      },
      {
        "date": "2025-01-17",
        "close": 1488.365967,
        "volume": 1805035
      },
      {
        "date": "2025-01-24",
        "close": 1507.818481,
        "volume": 1265010
      },
      {
        "date": "2025-01-31",
        "close": 1562.185791,
        "volume": 1116773
      },
      {
        "date": "2025-02-07",
        "close": 1572.660278,
        "volume": 1909136
      },
      {
        "date": "2025-02-14",
        "close": 1579.643066,
        "volume": 1250721
      },
      {
        "date": "2025-02-21",
        "close": 1577.322632,
        "volume": 1462609
      },
      {
        "date": "2025-02-28",
        "close": 1619.763916,
        "volume": 1596292
      },
      {
        "date": "2025-03-07",
        "close": 1569.833008,
        "volume": 1818203
      },
      {
        "date": "2025-03-14",
        "close": 1571.330811,
        "volume": 1619024
      },
      {
        "date": "2025-03-21",
        "close": 1522.897705,
        "volume": 1389726
      },
      {
        "date": "2025-03-28",
        "close": 1477.959717,
        "volume": 1441896
      },
      {
        "date": "2025-04-04",
        "close": 1401.065918,
        "volume": 2446105
      },
      {
        "date": "2025-04-11",
        "close": 1283.228516,
        "volume": 3881726
      },
      {
        "date": "2025-04-18",
        "close": 1300.205078,
        "volume": 1257250
      },
      {
        "date": "2025-04-25",
        "close": 1343.145874,
        "volume": 1214711
      },
      {
        "date": "2025-05-02",
        "close": 1377.098999,
        "volume": 1678723
      },
      {
        "date": "2025-05-09",
        "close": 1321.17627,
        "volume": 1866069
      },
      {
        "date": "2025-05-16",
        "close": 1344.643799,
        "volume": 2943806
      },
      {
        "date": "2025-05-23",
        "close": 1342.646484,
        "volume": 1776026
      },
      {
        "date": "2025-05-30",
        "close": 1373.60376,
        "volume": 1156943
      },
      {
        "date": "2025-06-06",
        "close": 1391.07959,
        "volume": 1259706
      },
      {
        "date": "2025-06-13",
        "close": 1418.042358,
        "volume": 1821755
      },
      {
        "date": "2025-06-20",
        "close": 1371.606567,
        "volume": 949010
      },
      {
        "date": "2025-06-27",
        "close": 1330.163818,
        "volume": 1355669
      },
      {
        "date": "2025-07-04",
        "close": 1354.630005,
        "volume": 1717127
      },
      {
        "date": "2025-07-11",
        "close": 1347.639648,
        "volume": 1182334
      },
      {
        "date": "2025-07-18",
        "close": 1340.649292,
        "volume": 1115427
      },
      {
        "date": "2025-07-25",
        "close": 1383.589966,
        "volume": 1363470
      },
      {
        "date": "2025-08-01",
        "close": 1424.533569,
        "volume": 2813291
      },
      {
        "date": "2025-08-08",
        "close": 1404.318237,
        "volume": 1201703
      },
      {
        "date": "2025-08-15",
        "close": 1503.734619,
        "volume": 1679490
      },
      {
        "date": "2025-08-22",
        "close": 1541.203125,
        "volume": 1359467
      },
      {
        "date": "2025-08-29",
        "close": 1511.727905,
        "volume": 1419223
      },
      {
        "date": "2025-09-05",
        "close": 1531.71106,
        "volume": 1073360
      },
      {
        "date": "2025-09-12",
        "close": 1492.743896,
        "volume": 812056
      },
      {
        "date": "2025-09-19",
        "close": 1438.289673,
        "volume": 1423767
      },
      {
        "date": "2025-09-26",
        "close": 1390.82959,
        "volume": 1298961
      },
      {
        "date": "2025-10-03",
        "close": 1586.664795,
        "volume": 3197944
      },
      {
        "date": "2025-10-10",
        "close": 1619.637085,
        "volume": 1464035
      },
      {
        "date": "2025-10-17",
        "close": 1585.665649,
        "volume": 1308849
      },
      {
        "date": "2025-10-24",
        "close": 1561.186279,
        "volume": 1364922
      },
      {
        "date": "2025-10-31",
        "close": 1552.693481,
        "volume": 1017770
      },
      {
        "date": "2025-11-07",
        "close": 1612.642944,
        "volume": 1561092
      },
      {
        "date": "2025-11-14",
        "close": 1679.58667,
        "volume": 1271967
      },
      {
        "date": "2025-11-21",
        "close": 1730.543823,
        "volume": 1619980
      },
      {
        "date": "2025-11-28",
        "close": 1748.029053,
        "volume": 2089467
      },
      {
        "date": "2025-12-05",
        "close": 1702.567261,
        "volume": 982396
      },
      {
        "date": "2025-12-12",
        "close": 1668.096313,
        "volume": 1300473
      },
      {
        "date": "2025-12-19",
        "close": 1699.569824,
        "volume": 1262165
      },
      {
        "date": "2025-12-26",
        "close": 1697.571533,
        "volume": 403677
      },
      {
        "date": "2026-01-02",
        "close": 1692.575684,
        "volume": 595195
      },
      {
        "date": "2026-01-09",
        "close": 1752.525269,
        "volume": 1168981
      },
      {
        "date": "2026-01-16",
        "close": 1736.538696,
        "volume": 1999757
      },
      {
        "date": "2026-01-23",
        "close": 1660.602661,
        "volume": 1769590
      },
      {
        "date": "2026-01-30",
        "close": 1648.113159,
        "volume": 1416420
      },
      {
        "date": "2026-02-06",
        "close": 1727.046753,
        "volume": 1868324
      },
      {
        "date": "2026-02-13",
        "close": 1832.957642,
        "volume": 3339663
      },
      {
        "date": "2026-02-20",
        "close": 1867.5,
        "volume": 1410817
      },
      {
        "date": "2026-02-27",
        "close": 1883.5,
        "volume": 1160871
      },
      {
        "date": "2026-03-06",
        "close": 1783.5,
        "volume": 1129414
      },
      {
        "date": "2026-03-13",
        "close": 1782.0,
        "volume": 1320950
      },
      {
        "date": "2026-03-20",
        "close": 1729.5,
        "volume": 1138433
      },
      {
        "date": "2026-03-27",
        "close": 1798.0,
        "volume": 1296799
      },
      {
        "date": "2026-04-03",
        "close": 1880.5,
        "volume": 919055
      },
      {
        "date": "2026-04-10",
        "close": 1899.0,
        "volume": 1017673
      },
      {
        "date": "2026-04-17",
        "close": 1869.0,
        "volume": 1149140
      },
      {
        "date": "2026-04-24",
        "close": 1744.0,
        "volume": 1152350
      },
      {
        "date": "2026-05-01",
        "close": 1733.5,
        "volume": 1411744
      },
      {
        "date": "2026-05-08",
        "close": 1680.5,
        "volume": 1736557
      },
      {
        "date": "2026-05-15",
        "close": 1706.5,
        "volume": 892245
      },
      {
        "date": "2026-05-22",
        "close": 1753.0,
        "volume": 1394294
      },
      {
        "date": "2026-05-29",
        "close": 1712.5,
        "volume": 1220506
      },
      {
        "date": "2026-06-05",
        "close": 1742.0,
        "volume": 376218
      },
      {
        "date": "2026-06-12",
        "close": 1694.0,
        "volume": 396487
      },
      {
        "date": "2026-06-19",
        "close": 1666.0,
        "volume": 1280548
      },
      {
        "date": "2026-06-26",
        "close": 1829.0,
        "volume": 273793
      },
      {
        "date": "2026-07-03",
        "close": 1850.746358,
        "volume": 163604
      },
      {
        "date": "2026-07-10",
        "close": 1660.009211,
        "volume": 2974786
      },
      {
        "date": "2026-07-17",
        "close": 1625.239361,
        "volume": 2153380
      },
      {
        "date": "2026-07-24",
        "close": 1639.147277,
        "volume": 1346897
      },
      {
        "date": "2026-07-31",
        "close": 1616.795313,
        "volume": 2963442
      },
      {
        "date": "2026-08-07",
        "close": 1518.5,
        "volume": 6887345
      }
    ],
    "sharemaestro_context": {
      "trend": 1742.306548,
      "fair_value": 1550.896037,
      "market_activity": -18.627196,
      "market_dynamics": -1.061675,
      "relative_strength": -19.74121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.003893,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.012206,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.088288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.041177,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.061167,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.016254,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.166742,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008123,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.050665
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.032508
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.017094
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.076677
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.043645
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.099483
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.13247
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.015438
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.022022
      }
    ]
  }
}