{
  "ticker": {
    "uuid": "9a4982a1-35cd-42fd-b2eb-5d1b7e04870e",
    "symbol": "4383",
    "name": "Jaya Tiasa Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.07,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.189283,
    "boundary_margin": -0.100298,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174624,
    "volatility_stability": 0.642,
    "risk_context": 0.5727,
    "current_regime": {
      "move": 0.009434,
      "interruption": 0.056604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.539,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.632057,
        "direction_boundary": 0.476493,
        "core_momentum": 0.326477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251736
      },
      {
        "date": "2023-08-25",
        "close": 0.623516,
        "direction_boundary": 0.476493,
        "core_momentum": 0.308552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248513
      },
      {
        "date": "2023-09-01",
        "close": 0.71747,
        "direction_boundary": 0.476493,
        "core_momentum": 0.50573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309958
      },
      {
        "date": "2023-09-08",
        "close": 0.687575,
        "direction_boundary": 0.468551,
        "core_momentum": 0.46745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307869
      },
      {
        "date": "2023-09-15",
        "close": 0.777225,
        "direction_boundary": 0.468551,
        "core_momentum": 0.658784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347323
      },
      {
        "date": "2023-09-22",
        "close": 0.785958,
        "direction_boundary": 0.46458,
        "core_momentum": 0.69176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328192
      },
      {
        "date": "2023-09-29",
        "close": 0.768492,
        "direction_boundary": 0.40107,
        "core_momentum": 0.916104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2023-10-06",
        "close": 0.74666,
        "direction_boundary": 0.430315,
        "core_momentum": 0.735148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334654
      },
      {
        "date": "2023-10-13",
        "close": 0.790325,
        "direction_boundary": 0.417781,
        "core_momentum": 0.891721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339135
      },
      {
        "date": "2023-10-20",
        "close": 0.751027,
        "direction_boundary": 0.472093,
        "core_momentum": 0.590845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349001
      },
      {
        "date": "2023-10-27",
        "close": 0.768492,
        "direction_boundary": 0.476271,
        "core_momentum": 0.61356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346699
      },
      {
        "date": "2023-11-03",
        "close": 0.785958,
        "direction_boundary": 0.526405,
        "core_momentum": 0.493067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2023-11-10",
        "close": 0.80779,
        "direction_boundary": 0.505516,
        "core_momentum": 0.597951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344077
      },
      {
        "date": "2023-11-17",
        "close": 0.847088,
        "direction_boundary": 0.480449,
        "core_momentum": 0.763117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2023-11-24",
        "close": 0.842722,
        "direction_boundary": 0.509693,
        "core_momentum": 0.653391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327807
      },
      {
        "date": "2023-12-01",
        "close": 0.833989,
        "direction_boundary": 0.522227,
        "core_momentum": 0.596986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317395
      },
      {
        "date": "2023-12-08",
        "close": 0.803424,
        "direction_boundary": 0.509693,
        "core_momentum": 0.57629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32638
      },
      {
        "date": "2023-12-15",
        "close": 0.799057,
        "direction_boundary": 0.501338,
        "core_momentum": 0.593849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322698
      },
      {
        "date": "2023-12-22",
        "close": 0.803424,
        "direction_boundary": 0.501338,
        "core_momentum": 0.60256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322343
      },
      {
        "date": "2023-12-29",
        "close": 0.794691,
        "direction_boundary": 0.53476,
        "core_momentum": 0.48607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322174
      },
      {
        "date": "2024-01-05",
        "close": 0.812157,
        "direction_boundary": 0.526405,
        "core_momentum": 0.542837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322418
      },
      {
        "date": "2024-01-12",
        "close": 0.864554,
        "direction_boundary": 0.526405,
        "core_momentum": 0.642374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328526
      },
      {
        "date": "2024-01-19",
        "close": 0.916951,
        "direction_boundary": 0.513871,
        "core_momentum": 0.784399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330754
      },
      {
        "date": "2024-01-26",
        "close": 1.030478,
        "direction_boundary": 0.530582,
        "core_momentum": 0.942165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359152
      },
      {
        "date": "2024-02-02",
        "close": 0.995547,
        "direction_boundary": 0.513871,
        "core_momentum": 0.937348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362702
      },
      {
        "date": "2024-02-09",
        "close": 1.021745,
        "direction_boundary": 0.551471,
        "core_momentum": 0.852763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359681
      },
      {
        "date": "2024-02-16",
        "close": 1.074143,
        "direction_boundary": 0.568183,
        "core_momentum": 0.890488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359931
      },
      {
        "date": "2024-02-23",
        "close": 1.06541,
        "direction_boundary": 0.589072,
        "core_momentum": 0.808624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35898
      },
      {
        "date": "2024-03-01",
        "close": 1.117807,
        "direction_boundary": 0.614139,
        "core_momentum": 0.820121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317856
      },
      {
        "date": "2024-03-08",
        "close": 1.274999,
        "direction_boundary": 0.584894,
        "core_momentum": 1.17988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343254
      },
      {
        "date": "2024-03-15",
        "close": 1.270111,
        "direction_boundary": 0.58508,
        "core_momentum": 1.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313992
      },
      {
        "date": "2024-03-22",
        "close": 1.199056,
        "direction_boundary": 0.546644,
        "core_momentum": 1.193486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2024-03-29",
        "close": 1.225701,
        "direction_boundary": 0.563726,
        "core_momentum": 1.174285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326674
      },
      {
        "date": "2024-04-05",
        "close": 1.234583,
        "direction_boundary": 0.580809,
        "core_momentum": 1.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32011
      },
      {
        "date": "2024-04-12",
        "close": 1.234583,
        "direction_boundary": 0.602162,
        "core_momentum": 1.050251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316478
      },
      {
        "date": "2024-04-19",
        "close": 1.119118,
        "direction_boundary": 0.597892,
        "core_momentum": 0.871773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3425
      },
      {
        "date": "2024-04-26",
        "close": 1.145764,
        "direction_boundary": 0.58508,
        "core_momentum": 0.958303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342525
      },
      {
        "date": "2024-05-03",
        "close": 1.101355,
        "direction_boundary": 0.576538,
        "core_momentum": 0.91029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350647
      },
      {
        "date": "2024-05-10",
        "close": 1.083591,
        "direction_boundary": 0.597892,
        "core_momentum": 0.812352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2024-05-17",
        "close": 1.056945,
        "direction_boundary": 0.593621,
        "core_momentum": 0.780505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351704
      },
      {
        "date": "2024-05-24",
        "close": 1.048063,
        "direction_boundary": 0.555185,
        "core_momentum": 0.887773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351987
      },
      {
        "date": "2024-05-31",
        "close": 0.98589,
        "direction_boundary": 0.529561,
        "core_momentum": 0.861712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364228
      },
      {
        "date": "2024-06-07",
        "close": 1.003654,
        "direction_boundary": 0.538102,
        "core_momentum": 0.865174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358965
      },
      {
        "date": "2024-06-14",
        "close": 0.994772,
        "direction_boundary": 0.567997,
        "core_momentum": 0.751368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359265
      },
      {
        "date": "2024-06-21",
        "close": 0.968126,
        "direction_boundary": 0.567997,
        "core_momentum": 0.704456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362634
      },
      {
        "date": "2024-06-28",
        "close": 0.959245,
        "direction_boundary": 0.58935,
        "core_momentum": 0.627632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362471
      },
      {
        "date": "2024-07-05",
        "close": 1.021418,
        "direction_boundary": 0.593621,
        "core_momentum": 0.720657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370148
      },
      {
        "date": "2024-07-12",
        "close": 0.977008,
        "direction_boundary": 0.58935,
        "core_momentum": 0.657772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368831
      },
      {
        "date": "2024-07-19",
        "close": 1.003654,
        "direction_boundary": 0.619245,
        "core_momentum": 0.62077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362053
      },
      {
        "date": "2024-07-26",
        "close": 1.021418,
        "direction_boundary": 0.623516,
        "core_momentum": 0.638158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324147
      },
      {
        "date": "2024-08-02",
        "close": 0.959245,
        "direction_boundary": 0.610704,
        "core_momentum": 0.57072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332386
      },
      {
        "date": "2024-08-09",
        "close": 0.914835,
        "direction_boundary": 0.602162,
        "core_momentum": 0.519251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335844
      },
      {
        "date": "2024-08-16",
        "close": 0.932599,
        "direction_boundary": 0.632057,
        "core_momentum": 0.475498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328531
      },
      {
        "date": "2024-08-23",
        "close": 0.950363,
        "direction_boundary": 0.623516,
        "core_momentum": 0.5242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330216
      },
      {
        "date": "2024-08-30",
        "close": 0.98589,
        "direction_boundary": 0.71747,
        "core_momentum": 0.37412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326984
      },
      {
        "date": "2024-09-06",
        "close": 0.914835,
        "direction_boundary": 0.687575,
        "core_momentum": 0.330524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27608
      },
      {
        "date": "2024-09-13",
        "close": 0.937193,
        "direction_boundary": 0.777225,
        "core_momentum": 0.205819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280581
      },
      {
        "date": "2024-09-20",
        "close": 0.983134,
        "direction_boundary": 0.785958,
        "core_momentum": 0.250873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284171
      },
      {
        "date": "2024-09-27",
        "close": 1.010698,
        "direction_boundary": 0.768492,
        "core_momentum": 0.31517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285459
      },
      {
        "date": "2024-10-04",
        "close": 1.056639,
        "direction_boundary": 0.74666,
        "core_momentum": 0.415154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293824
      },
      {
        "date": "2024-10-11",
        "close": 1.084203,
        "direction_boundary": 0.790325,
        "core_momentum": 0.371844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297026
      },
      {
        "date": "2024-10-18",
        "close": 1.084203,
        "direction_boundary": 0.751027,
        "core_momentum": 0.443627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26488
      },
      {
        "date": "2024-10-25",
        "close": 1.120956,
        "direction_boundary": 0.768492,
        "core_momentum": 0.458644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267053
      },
      {
        "date": "2024-11-01",
        "close": 1.148521,
        "direction_boundary": 0.785958,
        "core_momentum": 0.461301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263199
      },
      {
        "date": "2024-11-08",
        "close": 1.166897,
        "direction_boundary": 0.80779,
        "core_momentum": 0.444555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262607
      },
      {
        "date": "2024-11-15",
        "close": 1.075015,
        "direction_boundary": 0.847088,
        "core_momentum": 0.269071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285613
      },
      {
        "date": "2024-11-22",
        "close": 1.029075,
        "direction_boundary": 0.842722,
        "core_momentum": 0.221132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291965
      },
      {
        "date": "2024-11-29",
        "close": 1.222026,
        "direction_boundary": 0.833989,
        "core_momentum": 0.465278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365113
      },
      {
        "date": "2024-12-06",
        "close": 1.313908,
        "direction_boundary": 0.803424,
        "core_momentum": 0.635386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375695
      },
      {
        "date": "2024-12-13",
        "close": 1.277155,
        "direction_boundary": 0.799057,
        "core_momentum": 0.598328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378651
      },
      {
        "date": "2024-12-20",
        "close": 1.185273,
        "direction_boundary": 0.803424,
        "core_momentum": 0.475277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393324
      },
      {
        "date": "2024-12-27",
        "close": 1.194462,
        "direction_boundary": 0.794691,
        "core_momentum": 0.503052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392561
      },
      {
        "date": "2025-01-03",
        "close": 1.194462,
        "direction_boundary": 0.812157,
        "core_momentum": 0.470728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384749
      },
      {
        "date": "2025-01-10",
        "close": 1.130144,
        "direction_boundary": 0.864554,
        "core_momentum": 0.307199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387892
      },
      {
        "date": "2025-01-17",
        "close": 1.148521,
        "direction_boundary": 0.916951,
        "core_momentum": 0.252543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386995
      },
      {
        "date": "2025-01-24",
        "close": 1.148521,
        "direction_boundary": 1.030478,
        "core_momentum": 0.114552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386639
      },
      {
        "date": "2025-01-31",
        "close": 1.139333,
        "direction_boundary": 0.995547,
        "core_momentum": 0.144429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374849
      },
      {
        "date": "2025-02-07",
        "close": 1.231214,
        "direction_boundary": 1.021745,
        "core_momentum": 0.205011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2025-02-14",
        "close": 1.212838,
        "direction_boundary": 1.074143,
        "core_momentum": 0.129122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380431
      },
      {
        "date": "2025-02-21",
        "close": 1.176085,
        "direction_boundary": 1.06541,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384352
      },
      {
        "date": "2025-02-28",
        "close": 1.157709,
        "direction_boundary": 1.117807,
        "core_momentum": 0.035697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383453
      },
      {
        "date": "2025-03-07",
        "close": 1.093392,
        "direction_boundary": 1.274999,
        "core_momentum": -0.142437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376723
      },
      {
        "date": "2025-03-14",
        "close": 1.066579,
        "direction_boundary": 1.270111,
        "core_momentum": -0.160247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378346
      },
      {
        "date": "2025-03-21",
        "close": 1.104334,
        "direction_boundary": 1.199056,
        "core_momentum": -0.078997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375809
      },
      {
        "date": "2025-03-28",
        "close": 1.13265,
        "direction_boundary": 1.225701,
        "core_momentum": -0.075917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375535
      },
      {
        "date": "2025-04-04",
        "close": 1.085456,
        "direction_boundary": 1.234583,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376351
      },
      {
        "date": "2025-04-11",
        "close": 1.028824,
        "direction_boundary": 1.234583,
        "core_momentum": -0.166663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381969
      },
      {
        "date": "2025-04-18",
        "close": 1.028824,
        "direction_boundary": 1.119118,
        "core_momentum": -0.080683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381969
      },
      {
        "date": "2025-04-25",
        "close": 1.047701,
        "direction_boundary": 1.145764,
        "core_momentum": -0.085587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379735
      },
      {
        "date": "2025-05-02",
        "close": 1.05714,
        "direction_boundary": 1.101355,
        "core_momentum": -0.040146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378156
      },
      {
        "date": "2025-05-09",
        "close": 1.038263,
        "direction_boundary": 1.083591,
        "core_momentum": -0.041831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377659
      },
      {
        "date": "2025-05-16",
        "close": 1.113773,
        "direction_boundary": 1.056945,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374145
      },
      {
        "date": "2025-05-23",
        "close": 1.085456,
        "direction_boundary": 1.048063,
        "core_momentum": 0.035678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370639
      },
      {
        "date": "2025-05-30",
        "close": 1.104334,
        "direction_boundary": 0.98589,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279881
      },
      {
        "date": "2025-06-06",
        "close": 1.000508,
        "direction_boundary": 1.003654,
        "core_momentum": -0.003135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287047
      },
      {
        "date": "2025-06-13",
        "close": 1.009946,
        "direction_boundary": 0.994772,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287117
      },
      {
        "date": "2025-06-20",
        "close": 1.009946,
        "direction_boundary": 0.968126,
        "core_momentum": 0.043197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27121
      },
      {
        "date": "2025-06-27",
        "close": 1.009946,
        "direction_boundary": 0.959245,
        "core_momentum": 0.052855,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27063
      },
      {
        "date": "2025-07-04",
        "close": 1.076018,
        "direction_boundary": 1.021418,
        "core_momentum": 0.053455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287401
      },
      {
        "date": "2025-07-11",
        "close": 1.113773,
        "direction_boundary": 0.977008,
        "core_momentum": 0.139984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282264
      },
      {
        "date": "2025-07-18",
        "close": 1.160967,
        "direction_boundary": 1.003654,
        "core_momentum": 0.15674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28741
      },
      {
        "date": "2025-07-25",
        "close": 1.170405,
        "direction_boundary": 1.021418,
        "core_momentum": 0.145863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287606
      },
      {
        "date": "2025-08-01",
        "close": 1.13265,
        "direction_boundary": 0.959245,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291141
      },
      {
        "date": "2025-08-08",
        "close": 1.189283,
        "direction_boundary": 0.914835,
        "core_momentum": 0.299997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278216
      },
      {
        "date": "2025-08-15",
        "close": 1.198722,
        "direction_boundary": 0.932599,
        "core_momentum": 0.285356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277775
      },
      {
        "date": "2025-08-22",
        "close": 1.198722,
        "direction_boundary": 0.950363,
        "core_momentum": 0.261331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274313
      },
      {
        "date": "2025-08-29",
        "close": 1.085456,
        "direction_boundary": 0.98589,
        "core_momentum": 0.100991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306861
      },
      {
        "date": "2025-09-05",
        "close": 1.085456,
        "direction_boundary": 0.914835,
        "core_momentum": 0.186505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296555
      },
      {
        "date": "2025-09-12",
        "close": 1.104334,
        "direction_boundary": 0.937193,
        "core_momentum": 0.178342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295326
      },
      {
        "date": "2025-09-19",
        "close": 1.118636,
        "direction_boundary": 0.983134,
        "core_momentum": 0.137827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291905
      },
      {
        "date": "2025-09-26",
        "close": 1.157546,
        "direction_boundary": 1.010698,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293669
      },
      {
        "date": "2025-10-03",
        "close": 1.177,
        "direction_boundary": 1.056639,
        "core_momentum": 0.113909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287587
      },
      {
        "date": "2025-10-10",
        "close": 1.196455,
        "direction_boundary": 1.084203,
        "core_momentum": 0.103534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276139
      },
      {
        "date": "2025-10-17",
        "close": 1.147818,
        "direction_boundary": 1.084203,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283776
      },
      {
        "date": "2025-10-24",
        "close": 1.128364,
        "direction_boundary": 1.120956,
        "core_momentum": 0.006609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284518
      },
      {
        "date": "2025-10-31",
        "close": 1.118636,
        "direction_boundary": 1.148521,
        "core_momentum": -0.02602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28481
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 1.166897,
        "core_momentum": -0.083038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290853
      },
      {
        "date": "2025-11-14",
        "close": 1.050546,
        "direction_boundary": 1.075015,
        "core_momentum": -0.022762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27426
      },
      {
        "date": "2025-11-21",
        "close": 1.138091,
        "direction_boundary": 1.029075,
        "core_momentum": 0.105936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294611
      },
      {
        "date": "2025-11-28",
        "close": 1.031091,
        "direction_boundary": 1.222026,
        "core_momentum": -0.156245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324821
      },
      {
        "date": "2025-12-05",
        "close": 1.021364,
        "direction_boundary": 1.313908,
        "core_momentum": -0.222652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294144
      },
      {
        "date": "2025-12-12",
        "close": 1.021364,
        "direction_boundary": 1.277155,
        "core_momentum": -0.200282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293883
      },
      {
        "date": "2025-12-19",
        "close": 1.031091,
        "direction_boundary": 1.185273,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294149
      },
      {
        "date": "2025-12-26",
        "close": 1.050546,
        "direction_boundary": 1.194462,
        "core_momentum": -0.120486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295188
      },
      {
        "date": "2026-01-02",
        "close": 1.011636,
        "direction_boundary": 1.194462,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285972
      },
      {
        "date": "2026-01-09",
        "close": 1.031091,
        "direction_boundary": 1.130144,
        "core_momentum": -0.087646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282776
      },
      {
        "date": "2026-01-16",
        "close": 1.011636,
        "direction_boundary": 1.148521,
        "core_momentum": -0.119184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276121
      },
      {
        "date": "2026-01-23",
        "close": 1.031091,
        "direction_boundary": 1.148521,
        "core_momentum": -0.102245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2026-01-30",
        "close": 1.021364,
        "direction_boundary": 1.139333,
        "core_momentum": -0.103542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274777
      },
      {
        "date": "2026-02-06",
        "close": 1.060273,
        "direction_boundary": 1.231214,
        "core_momentum": -0.138839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270824
      },
      {
        "date": "2026-02-13",
        "close": 1.060273,
        "direction_boundary": 1.212838,
        "core_momentum": -0.125792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270326
      },
      {
        "date": "2026-02-20",
        "close": 1.079727,
        "direction_boundary": 1.176085,
        "core_momentum": -0.081931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272131
      },
      {
        "date": "2026-02-27",
        "close": 1.079727,
        "direction_boundary": 1.157709,
        "core_momentum": -0.067359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234926
      },
      {
        "date": "2026-03-06",
        "close": 1.050546,
        "direction_boundary": 1.093392,
        "core_momentum": -0.039186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237932
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "direction_boundary": 1.066579,
        "core_momentum": 0.059462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258243
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.104334,
        "core_momentum": 0.050407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260136
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "direction_boundary": 1.13265,
        "core_momentum": 0.024147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2558
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "direction_boundary": 1.085456,
        "core_momentum": 0.105526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25913
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "direction_boundary": 1.028824,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25921
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "direction_boundary": 1.028824,
        "core_momentum": 0.127501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253645
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "direction_boundary": 1.047701,
        "core_momentum": 0.116731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252599
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "direction_boundary": 1.05714,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252593
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 1.038263,
        "core_momentum": 0.088356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247178
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 1.113773,
        "core_momentum": -0.003388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247098
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "direction_boundary": 1.085456,
        "core_momentum": 0.013399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220344
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "direction_boundary": 1.104334,
        "core_momentum": -0.022035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172197
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "direction_boundary": 1.000508,
        "core_momentum": 0.049467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176538
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "direction_boundary": 1.009946,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176538
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "direction_boundary": 1.009946,
        "core_momentum": 0.059463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177908
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "direction_boundary": 1.009946,
        "core_momentum": 0.03966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178241
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "direction_boundary": 1.076018,
        "core_momentum": -0.014886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170097
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 1.113773,
        "core_momentum": -0.021345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172324
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "direction_boundary": 1.160967,
        "core_momentum": -0.061127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169644
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "direction_boundary": 1.170405,
        "core_momentum": -0.05161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169483
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "direction_boundary": 1.13265,
        "core_momentum": -0.011168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168731
      },
      {
        "date": "2026-08-07",
        "close": 1.07,
        "direction_boundary": 1.189283,
        "core_momentum": -0.100298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174624
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.632057,
        "volume": 9994400
      },
      {
        "date": "2023-08-25",
        "close": 0.623516,
        "volume": 13995500
      },
      {
        "date": "2023-09-01",
        "close": 0.71747,
        "volume": 17322200
      },
      {
        "date": "2023-09-08",
        "close": 0.687575,
        "volume": 23689600
      },
      {
        "date": "2023-09-15",
        "close": 0.777225,
        "volume": 24854900
      },
      {
        "date": "2023-09-22",
        "close": 0.785958,
        "volume": 34406300
      },
      {
        "date": "2023-09-29",
        "close": 0.768492,
        "volume": 8502600
      },
      {
        "date": "2023-10-06",
        "close": 0.74666,
        "volume": 9506400
      },
      {
        "date": "2023-10-13",
        "close": 0.790325,
        "volume": 11907400
      },
      {
        "date": "2023-10-20",
        "close": 0.751027,
        "volume": 6462500
      },
      {
        "date": "2023-10-27",
        "close": 0.768492,
        "volume": 4499400
      },
      {
        "date": "2023-11-03",
        "close": 0.785958,
        "volume": 6662200
      },
      {
        "date": "2023-11-10",
        "close": 0.80779,
        "volume": 10305500
      },
      {
        "date": "2023-11-17",
        "close": 0.847088,
        "volume": 13170600
      },
      {
        "date": "2023-11-24",
        "close": 0.842722,
        "volume": 7246800
      },
      {
        "date": "2023-12-01",
        "close": 0.833989,
        "volume": 12808500
      },
      {
        "date": "2023-12-08",
        "close": 0.803424,
        "volume": 5887000
      },
      {
        "date": "2023-12-15",
        "close": 0.799057,
        "volume": 4301300
      },
      {
        "date": "2023-12-22",
        "close": 0.803424,
        "volume": 4878300
      },
      {
        "date": "2023-12-29",
        "close": 0.794691,
        "volume": 2206100
      },
      {
        "date": "2024-01-05",
        "close": 0.812157,
        "volume": 7117200
      },
      {
        "date": "2024-01-12",
        "close": 0.864554,
        "volume": 18364200
      },
      {
        "date": "2024-01-19",
        "close": 0.916951,
        "volume": 29001200
      },
      {
        "date": "2024-01-26",
        "close": 1.030478,
        "volume": 43406800
      },
      {
        "date": "2024-02-02",
        "close": 0.995547,
        "volume": 29949000
      },
      {
        "date": "2024-02-09",
        "close": 1.021745,
        "volume": 20613800
      },
      {
        "date": "2024-02-16",
        "close": 1.074143,
        "volume": 21741000
      },
      {
        "date": "2024-02-23",
        "close": 1.06541,
        "volume": 49954900
      },
      {
        "date": "2024-03-01",
        "close": 1.117807,
        "volume": 47145600
      },
      {
        "date": "2024-03-08",
        "close": 1.274999,
        "volume": 46960600
      },
      {
        "date": "2024-03-15",
        "close": 1.270111,
        "volume": 28230100
      },
      {
        "date": "2024-03-22",
        "close": 1.199056,
        "volume": 31746900
      },
      {
        "date": "2024-03-29",
        "close": 1.225701,
        "volume": 35142700
      },
      {
        "date": "2024-04-05",
        "close": 1.234583,
        "volume": 32569800
      },
      {
        "date": "2024-04-12",
        "close": 1.234583,
        "volume": 11517500
      },
      {
        "date": "2024-04-19",
        "close": 1.119118,
        "volume": 26640000
      },
      {
        "date": "2024-04-26",
        "close": 1.145764,
        "volume": 14900300
      },
      {
        "date": "2024-05-03",
        "close": 1.101355,
        "volume": 9047700
      },
      {
        "date": "2024-05-10",
        "close": 1.083591,
        "volume": 15540300
      },
      {
        "date": "2024-05-17",
        "close": 1.056945,
        "volume": 12523600
      },
      {
        "date": "2024-05-24",
        "close": 1.048063,
        "volume": 10678400
      },
      {
        "date": "2024-05-31",
        "close": 0.98589,
        "volume": 25136600
      },
      {
        "date": "2024-06-07",
        "close": 1.003654,
        "volume": 13068100
      },
      {
        "date": "2024-06-14",
        "close": 0.994772,
        "volume": 13400300
      },
      {
        "date": "2024-06-21",
        "close": 0.968126,
        "volume": 9461600
      },
      {
        "date": "2024-06-28",
        "close": 0.959245,
        "volume": 7883200
      },
      {
        "date": "2024-07-05",
        "close": 1.021418,
        "volume": 17519300
      },
      {
        "date": "2024-07-12",
        "close": 0.977008,
        "volume": 21077600
      },
      {
        "date": "2024-07-19",
        "close": 1.003654,
        "volume": 12918000
      },
      {
        "date": "2024-07-26",
        "close": 1.021418,
        "volume": 20092900
      },
      {
        "date": "2024-08-02",
        "close": 0.959245,
        "volume": 13936300
      },
      {
        "date": "2024-08-09",
        "close": 0.914835,
        "volume": 20322100
      },
      {
        "date": "2024-08-16",
        "close": 0.932599,
        "volume": 4159600
      },
      {
        "date": "2024-08-23",
        "close": 0.950363,
        "volume": 8593800
      },
      {
        "date": "2024-08-30",
        "close": 0.98589,
        "volume": 10200500
      },
      {
        "date": "2024-09-06",
        "close": 0.914835,
        "volume": 12309700
      },
      {
        "date": "2024-09-13",
        "close": 0.937193,
        "volume": 8281500
      },
      {
        "date": "2024-09-20",
        "close": 0.983134,
        "volume": 5397900
      },
      {
        "date": "2024-09-27",
        "close": 1.010698,
        "volume": 8496600
      },
      {
        "date": "2024-10-04",
        "close": 1.056639,
        "volume": 12940400
      },
      {
        "date": "2024-10-11",
        "close": 1.084203,
        "volume": 20534200
      },
      {
        "date": "2024-10-18",
        "close": 1.084203,
        "volume": 8817000
      },
      {
        "date": "2024-10-25",
        "close": 1.120956,
        "volume": 36754800
      },
      {
        "date": "2024-11-01",
        "close": 1.148521,
        "volume": 24886800
      },
      {
        "date": "2024-11-08",
        "close": 1.166897,
        "volume": 35469400
      },
      {
        "date": "2024-11-15",
        "close": 1.075015,
        "volume": 44676100
      },
      {
        "date": "2024-11-22",
        "close": 1.029075,
        "volume": 21116300
      },
      {
        "date": "2024-11-29",
        "close": 1.222026,
        "volume": 55401300
      },
      {
        "date": "2024-12-06",
        "close": 1.313908,
        "volume": 55261200
      },
      {
        "date": "2024-12-13",
        "close": 1.277155,
        "volume": 46265700
      },
      {
        "date": "2024-12-20",
        "close": 1.185273,
        "volume": 42389200
      },
      {
        "date": "2024-12-27",
        "close": 1.194462,
        "volume": 22547800
      },
      {
        "date": "2025-01-03",
        "close": 1.194462,
        "volume": 27229800
      },
      {
        "date": "2025-01-10",
        "close": 1.130144,
        "volume": 25160500
      },
      {
        "date": "2025-01-17",
        "close": 1.148521,
        "volume": 22804300
      },
      {
        "date": "2025-01-24",
        "close": 1.148521,
        "volume": 11291000
      },
      {
        "date": "2025-01-31",
        "close": 1.139333,
        "volume": 6360100
      },
      {
        "date": "2025-02-07",
        "close": 1.231214,
        "volume": 17277600
      },
      {
        "date": "2025-02-14",
        "close": 1.212838,
        "volume": 17099100
      },
      {
        "date": "2025-02-21",
        "close": 1.176085,
        "volume": 11060900
      },
      {
        "date": "2025-02-28",
        "close": 1.157709,
        "volume": 13726900
      },
      {
        "date": "2025-03-07",
        "close": 1.093392,
        "volume": 28954700
      },
      {
        "date": "2025-03-14",
        "close": 1.066579,
        "volume": 26713100
      },
      {
        "date": "2025-03-21",
        "close": 1.104334,
        "volume": 12081100
      },
      {
        "date": "2025-03-28",
        "close": 1.13265,
        "volume": 5717900
      },
      {
        "date": "2025-04-04",
        "close": 1.085456,
        "volume": 4676700
      },
      {
        "date": "2025-04-11",
        "close": 1.028824,
        "volume": 20620800
      },
      {
        "date": "2025-04-18",
        "close": 1.028824,
        "volume": 13841100
      },
      {
        "date": "2025-04-25",
        "close": 1.047701,
        "volume": 16798400
      },
      {
        "date": "2025-05-02",
        "close": 1.05714,
        "volume": 9127700
      },
      {
        "date": "2025-05-09",
        "close": 1.038263,
        "volume": 9181900
      },
      {
        "date": "2025-05-16",
        "close": 1.113773,
        "volume": 9195200
      },
      {
        "date": "2025-05-23",
        "close": 1.085456,
        "volume": 5690500
      },
      {
        "date": "2025-05-30",
        "close": 1.104334,
        "volume": 8037500
      },
      {
        "date": "2025-06-06",
        "close": 1.000508,
        "volume": 18390300
      },
      {
        "date": "2025-06-13",
        "close": 1.009946,
        "volume": 16108400
      },
      {
        "date": "2025-06-20",
        "close": 1.009946,
        "volume": 9963500
      },
      {
        "date": "2025-06-27",
        "close": 1.009946,
        "volume": 9612500
      },
      {
        "date": "2025-07-04",
        "close": 1.076018,
        "volume": 10516600
      },
      {
        "date": "2025-07-11",
        "close": 1.113773,
        "volume": 9409800
      },
      {
        "date": "2025-07-18",
        "close": 1.160967,
        "volume": 9262000
      },
      {
        "date": "2025-07-25",
        "close": 1.170405,
        "volume": 9057600
      },
      {
        "date": "2025-08-01",
        "close": 1.13265,
        "volume": 6753200
      },
      {
        "date": "2025-08-08",
        "close": 1.189283,
        "volume": 7517200
      },
      {
        "date": "2025-08-15",
        "close": 1.198722,
        "volume": 7644400
      },
      {
        "date": "2025-08-22",
        "close": 1.198722,
        "volume": 7810000
      },
      {
        "date": "2025-08-29",
        "close": 1.085456,
        "volume": 17145400
      },
      {
        "date": "2025-09-05",
        "close": 1.085456,
        "volume": 9532200
      },
      {
        "date": "2025-09-12",
        "close": 1.104334,
        "volume": 10396000
      },
      {
        "date": "2025-09-19",
        "close": 1.118636,
        "volume": 5216600
      },
      {
        "date": "2025-09-26",
        "close": 1.157546,
        "volume": 10751500
      },
      {
        "date": "2025-10-03",
        "close": 1.177,
        "volume": 6907600
      },
      {
        "date": "2025-10-10",
        "close": 1.196455,
        "volume": 8434000
      },
      {
        "date": "2025-10-17",
        "close": 1.147818,
        "volume": 9930200
      },
      {
        "date": "2025-10-24",
        "close": 1.128364,
        "volume": 9702400
      },
      {
        "date": "2025-10-31",
        "close": 1.118636,
        "volume": 15782000
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 14777500
      },
      {
        "date": "2025-11-14",
        "close": 1.050546,
        "volume": 25997200
      },
      {
        "date": "2025-11-21",
        "close": 1.138091,
        "volume": 25998600
      },
      {
        "date": "2025-11-28",
        "close": 1.031091,
        "volume": 29521200
      },
      {
        "date": "2025-12-05",
        "close": 1.021364,
        "volume": 21042200
      },
      {
        "date": "2025-12-12",
        "close": 1.021364,
        "volume": 12163300
      },
      {
        "date": "2025-12-19",
        "close": 1.031091,
        "volume": 15091500
      },
      {
        "date": "2025-12-26",
        "close": 1.050546,
        "volume": 3866100
      },
      {
        "date": "2026-01-02",
        "close": 1.011636,
        "volume": 5623300
      },
      {
        "date": "2026-01-09",
        "close": 1.031091,
        "volume": 11813800
      },
      {
        "date": "2026-01-16",
        "close": 1.011636,
        "volume": 22373900
      },
      {
        "date": "2026-01-23",
        "close": 1.031091,
        "volume": 15736600
      },
      {
        "date": "2026-01-30",
        "close": 1.021364,
        "volume": 17170800
      },
      {
        "date": "2026-02-06",
        "close": 1.060273,
        "volume": 14866400
      },
      {
        "date": "2026-02-13",
        "close": 1.060273,
        "volume": 10865800
      },
      {
        "date": "2026-02-20",
        "close": 1.079727,
        "volume": 8607600
      },
      {
        "date": "2026-02-27",
        "close": 1.079727,
        "volume": 13203300
      },
      {
        "date": "2026-03-06",
        "close": 1.050546,
        "volume": 13481000
      },
      {
        "date": "2026-03-13",
        "close": 1.13,
        "volume": 38019700
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 15464000
      },
      {
        "date": "2026-03-27",
        "close": 1.16,
        "volume": 12093500
      },
      {
        "date": "2026-04-03",
        "close": 1.2,
        "volume": 43065800
      },
      {
        "date": "2026-04-10",
        "close": 1.18,
        "volume": 14403400
      },
      {
        "date": "2026-04-17",
        "close": 1.16,
        "volume": 7232900
      },
      {
        "date": "2026-04-24",
        "close": 1.17,
        "volume": 10275600
      },
      {
        "date": "2026-05-01",
        "close": 1.16,
        "volume": 8163500
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 13753500
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 7861700
      },
      {
        "date": "2026-05-22",
        "close": 1.1,
        "volume": 8465800
      },
      {
        "date": "2026-05-29",
        "close": 1.08,
        "volume": 7457400
      },
      {
        "date": "2026-06-05",
        "close": 1.05,
        "volume": 2170300
      },
      {
        "date": "2026-06-12",
        "close": 1.05,
        "volume": 1946800
      },
      {
        "date": "2026-06-19",
        "close": 1.07,
        "volume": 1084100
      },
      {
        "date": "2026-06-26",
        "close": 1.05,
        "volume": 404400
      },
      {
        "date": "2026-07-03",
        "close": 1.06,
        "volume": 1096900
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 6783500
      },
      {
        "date": "2026-07-17",
        "close": 1.09,
        "volume": 9869900
      },
      {
        "date": "2026-07-24",
        "close": 1.11,
        "volume": 5994100
      },
      {
        "date": "2026-07-31",
        "close": 1.12,
        "volume": 4503800
      },
      {
        "date": "2026-08-07",
        "close": 1.07,
        "volume": 7012800
      }
    ],
    "sharemaestro_context": {
      "trend": 1.096488,
      "fair_value": 1.046215,
      "market_activity": 0.559251,
      "market_dynamics": -0.255218,
      "relative_strength": -6.104878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.007258,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.4444,
        "conditional_difference": -0.016433,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.084177,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": 0.057837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.042331,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.012457,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.043809,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.149335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.117252
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.060869
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.018868
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009434
      }
    ]
  }
}