{
  "ticker": {
    "uuid": "9a4a6bff-b099-4a33-ac9f-2efd969090f1",
    "symbol": "VNRA",
    "name": "Vanguard FTSE North America UCITS ETF USD Accumulation",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 157.460007,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 128.660004,
    "boundary_margin": 0.223846,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112832,
    "volatility_stability": 0.9605,
    "risk_context": 0.8863,
    "current_regime": {
      "move": 0.191435,
      "interruption": -0.032349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.349998,
        "direction_boundary": 98.199997,
        "core_momentum": -0.049389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10945
      },
      {
        "date": "2023-08-25",
        "close": 94.040001,
        "direction_boundary": 95.639999,
        "core_momentum": -0.016729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108431
      },
      {
        "date": "2023-09-01",
        "close": 97.059998,
        "direction_boundary": 94.489998,
        "core_momentum": 0.027199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115179
      },
      {
        "date": "2023-09-08",
        "close": 96.940002,
        "direction_boundary": 93.769997,
        "core_momentum": 0.033806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098176
      },
      {
        "date": "2023-09-15",
        "close": 97.510002,
        "direction_boundary": 89.709999,
        "core_momentum": 0.086947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098217
      },
      {
        "date": "2023-09-22",
        "close": 96.07,
        "direction_boundary": 87.339996,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0999
      },
      {
        "date": "2023-09-29",
        "close": 96.0,
        "direction_boundary": 86.650002,
        "core_momentum": 0.107905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090081
      },
      {
        "date": "2023-10-06",
        "close": 94.529999,
        "direction_boundary": 87.739998,
        "core_momentum": 0.077388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092641
      },
      {
        "date": "2023-10-13",
        "close": 95.410004,
        "direction_boundary": 88.480003,
        "core_momentum": 0.078323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093186
      },
      {
        "date": "2023-10-20",
        "close": 92.75,
        "direction_boundary": 89.239998,
        "core_momentum": 0.039332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101714
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "direction_boundary": 92.629997,
        "core_momentum": -0.017597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105557
      },
      {
        "date": "2023-11-03",
        "close": 95.489998,
        "direction_boundary": 89.849998,
        "core_momentum": 0.062771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124066
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "direction_boundary": 92.489998,
        "core_momentum": 0.03795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123969
      },
      {
        "date": "2023-11-17",
        "close": 97.379997,
        "direction_boundary": 90.739998,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123277
      },
      {
        "date": "2023-11-24",
        "close": 98.07,
        "direction_boundary": 91.830002,
        "core_momentum": 0.067952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122943
      },
      {
        "date": "2023-12-01",
        "close": 97.32,
        "direction_boundary": 91.849998,
        "core_momentum": 0.059554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12064
      },
      {
        "date": "2023-12-08",
        "close": 98.730003,
        "direction_boundary": 89.220001,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121758
      },
      {
        "date": "2023-12-15",
        "close": 100.279999,
        "direction_boundary": 86.519997,
        "core_momentum": 0.159038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119869
      },
      {
        "date": "2023-12-22",
        "close": 99.669998,
        "direction_boundary": 86.099998,
        "core_momentum": 0.157607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118694
      },
      {
        "date": "2023-12-29",
        "close": 98.139999,
        "direction_boundary": 85.300003,
        "core_momentum": 0.150527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119065
      },
      {
        "date": "2024-01-05",
        "close": 98.150002,
        "direction_boundary": 86.889999,
        "core_momentum": 0.129589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118033
      },
      {
        "date": "2024-01-12",
        "close": 99.620003,
        "direction_boundary": 88.93,
        "core_momentum": 0.120207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118722
      },
      {
        "date": "2024-01-19",
        "close": 102.019997,
        "direction_boundary": 87.599998,
        "core_momentum": 0.164612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121709
      },
      {
        "date": "2024-01-26",
        "close": 103.260002,
        "direction_boundary": 90.290001,
        "core_momentum": 0.143648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121823
      },
      {
        "date": "2024-02-02",
        "close": 104.860001,
        "direction_boundary": 93.269997,
        "core_momentum": 0.124263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12136
      },
      {
        "date": "2024-02-09",
        "close": 107.099998,
        "direction_boundary": 91.32,
        "core_momentum": 0.172799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122589
      },
      {
        "date": "2024-02-16",
        "close": 108.440002,
        "direction_boundary": 91.169998,
        "core_momentum": 0.189426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119096
      },
      {
        "date": "2024-02-23",
        "close": 109.540001,
        "direction_boundary": 90.18,
        "core_momentum": 0.214682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2024-03-01",
        "close": 110.68,
        "direction_boundary": 91.370003,
        "core_momentum": 0.211338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113561
      },
      {
        "date": "2024-03-08",
        "close": 110.519997,
        "direction_boundary": 87.809998,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2024-03-15",
        "close": 110.599998,
        "direction_boundary": 88.150002,
        "core_momentum": 0.254679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113733
      },
      {
        "date": "2024-03-22",
        "close": 115.019997,
        "direction_boundary": 87.300003,
        "core_momentum": 0.317526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2024-03-29",
        "close": 116.400002,
        "direction_boundary": 90.300003,
        "core_momentum": 0.289037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119213
      },
      {
        "date": "2024-04-05",
        "close": 114.660004,
        "direction_boundary": 89.709999,
        "core_momentum": 0.278118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119072
      },
      {
        "date": "2024-04-12",
        "close": 114.980003,
        "direction_boundary": 89.940002,
        "core_momentum": 0.278408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119211
      },
      {
        "date": "2024-04-19",
        "close": 111.139999,
        "direction_boundary": 89.32,
        "core_momentum": 0.24429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122803
      },
      {
        "date": "2024-04-26",
        "close": 113.639999,
        "direction_boundary": 89.160004,
        "core_momentum": 0.274563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2024-05-03",
        "close": 113.339996,
        "direction_boundary": 88.860001,
        "core_momentum": 0.275489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104772
      },
      {
        "date": "2024-05-10",
        "close": 116.0,
        "direction_boundary": 89.489998,
        "core_momentum": 0.296234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107243
      },
      {
        "date": "2024-05-17",
        "close": 117.82,
        "direction_boundary": 91.07,
        "core_momentum": 0.29373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107427
      },
      {
        "date": "2024-05-24",
        "close": 118.779999,
        "direction_boundary": 92.019997,
        "core_momentum": 0.290806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107431
      },
      {
        "date": "2024-05-31",
        "close": 115.720001,
        "direction_boundary": 93.989998,
        "core_momentum": 0.231195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115338
      },
      {
        "date": "2024-06-07",
        "close": 117.660004,
        "direction_boundary": 93.669998,
        "core_momentum": 0.256112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11568
      },
      {
        "date": "2024-06-14",
        "close": 117.919998,
        "direction_boundary": 95.779999,
        "core_momentum": 0.231155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115123
      },
      {
        "date": "2024-06-21",
        "close": 119.239998,
        "direction_boundary": 94.599998,
        "core_momentum": 0.260465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "direction_boundary": 96.209999,
        "core_momentum": 0.257666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109656
      },
      {
        "date": "2024-07-05",
        "close": 121.760002,
        "direction_boundary": 95.239998,
        "core_momentum": 0.278454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109094
      },
      {
        "date": "2024-07-12",
        "close": 123.279999,
        "direction_boundary": 94.470001,
        "core_momentum": 0.304965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10885
      },
      {
        "date": "2024-07-19",
        "close": 119.959999,
        "direction_boundary": 95.660004,
        "core_momentum": 0.254025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2024-07-26",
        "close": 117.800003,
        "direction_boundary": 96.75,
        "core_momentum": 0.217571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2024-08-02",
        "close": 111.800003,
        "direction_boundary": 95.650002,
        "core_momentum": 0.168845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144027
      },
      {
        "date": "2024-08-09",
        "close": 112.779999,
        "direction_boundary": 94.910004,
        "core_momentum": 0.188284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141821
      },
      {
        "date": "2024-08-16",
        "close": 118.139999,
        "direction_boundary": 93.349998,
        "core_momentum": 0.26556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154131
      },
      {
        "date": "2024-08-23",
        "close": 117.18,
        "direction_boundary": 94.040001,
        "core_momentum": 0.246065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154599
      },
      {
        "date": "2024-08-30",
        "close": 117.099998,
        "direction_boundary": 97.059998,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154248
      },
      {
        "date": "2024-09-06",
        "close": 114.0,
        "direction_boundary": 96.940002,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15937
      },
      {
        "date": "2024-09-13",
        "close": 116.699997,
        "direction_boundary": 97.510002,
        "core_momentum": 0.1968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162314
      },
      {
        "date": "2024-09-20",
        "close": 119.059998,
        "direction_boundary": 96.07,
        "core_momentum": 0.239305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155584
      },
      {
        "date": "2024-09-27",
        "close": 119.220001,
        "direction_boundary": 96.0,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154832
      },
      {
        "date": "2024-10-04",
        "close": 119.379997,
        "direction_boundary": 94.529999,
        "core_momentum": 0.262879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153107
      },
      {
        "date": "2024-10-11",
        "close": 122.559998,
        "direction_boundary": 95.410004,
        "core_momentum": 0.284561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156908
      },
      {
        "date": "2024-10-18",
        "close": 124.82,
        "direction_boundary": 92.75,
        "core_momentum": 0.345768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149189
      },
      {
        "date": "2024-10-25",
        "close": 124.5,
        "direction_boundary": 91.0,
        "core_momentum": 0.368132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2024-11-01",
        "close": 122.400002,
        "direction_boundary": 95.489998,
        "core_momentum": 0.28181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149757
      },
      {
        "date": "2024-11-08",
        "close": 129.100006,
        "direction_boundary": 96.0,
        "core_momentum": 0.344792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163112
      },
      {
        "date": "2024-11-15",
        "close": 128.880005,
        "direction_boundary": 97.379997,
        "core_momentum": 0.323475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162444
      },
      {
        "date": "2024-11-22",
        "close": 131.779999,
        "direction_boundary": 98.07,
        "core_momentum": 0.343734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2024-11-29",
        "close": 131.179993,
        "direction_boundary": 97.32,
        "core_momentum": 0.347924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2024-12-06",
        "close": 132.300003,
        "direction_boundary": 98.730003,
        "core_momentum": 0.340018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158363
      },
      {
        "date": "2024-12-13",
        "close": 134.639999,
        "direction_boundary": 100.279999,
        "core_momentum": 0.342641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159341
      },
      {
        "date": "2024-12-20",
        "close": 131.559998,
        "direction_boundary": 99.669998,
        "core_momentum": 0.319956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163773
      },
      {
        "date": "2024-12-27",
        "close": 132.740005,
        "direction_boundary": 98.139999,
        "core_momentum": 0.352558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163204
      },
      {
        "date": "2025-01-03",
        "close": 133.100006,
        "direction_boundary": 98.150002,
        "core_momentum": 0.356088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163161
      },
      {
        "date": "2025-01-10",
        "close": 133.5,
        "direction_boundary": 99.620003,
        "core_momentum": 0.340092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162646
      },
      {
        "date": "2025-01-17",
        "close": 134.240005,
        "direction_boundary": 102.019997,
        "core_momentum": 0.315821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15665
      },
      {
        "date": "2025-01-24",
        "close": 137.080002,
        "direction_boundary": 103.260002,
        "core_momentum": 0.327523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154794
      },
      {
        "date": "2025-01-31",
        "close": 137.660004,
        "direction_boundary": 104.860001,
        "core_momentum": 0.312798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130261
      },
      {
        "date": "2025-02-07",
        "close": 136.419998,
        "direction_boundary": 107.099998,
        "core_momentum": 0.273763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2025-02-14",
        "close": 136.220001,
        "direction_boundary": 108.440002,
        "core_momentum": 0.256179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120177
      },
      {
        "date": "2025-02-21",
        "close": 135.580002,
        "direction_boundary": 109.540001,
        "core_momentum": 0.237721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119488
      },
      {
        "date": "2025-02-28",
        "close": 131.259995,
        "direction_boundary": 110.68,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130413
      },
      {
        "date": "2025-03-07",
        "close": 125.540001,
        "direction_boundary": 110.519997,
        "core_momentum": 0.135903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140803
      },
      {
        "date": "2025-03-14",
        "close": 123.260002,
        "direction_boundary": 110.599998,
        "core_momentum": 0.114467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14102
      },
      {
        "date": "2025-03-21",
        "close": 123.82,
        "direction_boundary": 115.019997,
        "core_momentum": 0.076508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1387
      },
      {
        "date": "2025-03-28",
        "close": 122.339996,
        "direction_boundary": 116.400002,
        "core_momentum": 0.051031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139965
      },
      {
        "date": "2025-04-04",
        "close": 110.599998,
        "direction_boundary": 114.660004,
        "core_momentum": -0.035409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198857
      },
      {
        "date": "2025-04-11",
        "close": 106.580002,
        "direction_boundary": 114.980003,
        "core_momentum": -0.073056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199628
      },
      {
        "date": "2025-04-18",
        "close": 107.5,
        "direction_boundary": 111.139999,
        "core_momentum": -0.032751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197778
      },
      {
        "date": "2025-04-25",
        "close": 113.800003,
        "direction_boundary": 113.639999,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216067
      },
      {
        "date": "2025-05-02",
        "close": 116.559998,
        "direction_boundary": 113.339996,
        "core_momentum": 0.02841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218385
      },
      {
        "date": "2025-05-09",
        "close": 117.940002,
        "direction_boundary": 116.0,
        "core_momentum": 0.016724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204558
      },
      {
        "date": "2025-05-16",
        "close": 123.980003,
        "direction_boundary": 117.82,
        "core_momentum": 0.052283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217578
      },
      {
        "date": "2025-05-23",
        "close": 118.959999,
        "direction_boundary": 118.779999,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221532
      },
      {
        "date": "2025-05-30",
        "close": 121.18,
        "direction_boundary": 115.720001,
        "core_momentum": 0.047183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223698
      },
      {
        "date": "2025-06-06",
        "close": 123.059998,
        "direction_boundary": 117.660004,
        "core_momentum": 0.045895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224612
      },
      {
        "date": "2025-06-13",
        "close": 121.800003,
        "direction_boundary": 117.919998,
        "core_momentum": 0.032904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222886
      },
      {
        "date": "2025-06-20",
        "close": 122.099998,
        "direction_boundary": 119.239998,
        "core_momentum": 0.023985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221277
      },
      {
        "date": "2025-06-27",
        "close": 123.300003,
        "direction_boundary": 121.0,
        "core_momentum": 0.019008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221371
      },
      {
        "date": "2025-07-04",
        "close": 123.959999,
        "direction_boundary": 121.760002,
        "core_momentum": 0.018068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221533
      },
      {
        "date": "2025-07-11",
        "close": 124.360001,
        "direction_boundary": 123.279999,
        "core_momentum": 0.008761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221545
      },
      {
        "date": "2025-07-18",
        "close": 125.779999,
        "direction_boundary": 119.959999,
        "core_momentum": 0.048516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222125
      },
      {
        "date": "2025-07-25",
        "close": 126.739998,
        "direction_boundary": 117.800003,
        "core_momentum": 0.075891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220072
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "direction_boundary": 111.800003,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223399
      },
      {
        "date": "2025-08-08",
        "close": 128.660004,
        "direction_boundary": 112.779999,
        "core_momentum": 0.140805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223486
      },
      {
        "date": "2025-08-15",
        "close": 129.839996,
        "direction_boundary": 118.139999,
        "core_momentum": 0.099035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224043
      },
      {
        "date": "2025-08-22",
        "close": 129.619995,
        "direction_boundary": 117.18,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224005
      },
      {
        "date": "2025-08-29",
        "close": 129.5,
        "direction_boundary": 117.099998,
        "core_momentum": 0.105892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2196
      },
      {
        "date": "2025-09-05",
        "close": 129.199997,
        "direction_boundary": 114.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210274
      },
      {
        "date": "2025-09-12",
        "close": 131.220001,
        "direction_boundary": 116.699997,
        "core_momentum": 0.124422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209253
      },
      {
        "date": "2025-09-19",
        "close": 132.460007,
        "direction_boundary": 119.059998,
        "core_momentum": 0.112548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209461
      },
      {
        "date": "2025-09-26",
        "close": 132.380005,
        "direction_boundary": 119.220001,
        "core_momentum": 0.110384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208463
      },
      {
        "date": "2025-10-03",
        "close": 134.619995,
        "direction_boundary": 119.379997,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145507
      },
      {
        "date": "2025-10-10",
        "close": 133.300003,
        "direction_boundary": 122.559998,
        "core_momentum": 0.087631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133216
      },
      {
        "date": "2025-10-17",
        "close": 131.220001,
        "direction_boundary": 124.82,
        "core_momentum": 0.051274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137423
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "direction_boundary": 124.5,
        "core_momentum": 0.076305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119504
      },
      {
        "date": "2025-10-31",
        "close": 137.559998,
        "direction_boundary": 122.400002,
        "core_momentum": 0.123856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120211
      },
      {
        "date": "2025-11-07",
        "close": 134.619995,
        "direction_boundary": 129.100006,
        "core_momentum": 0.042757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125984
      },
      {
        "date": "2025-11-14",
        "close": 132.639999,
        "direction_boundary": 128.880005,
        "core_momentum": 0.029174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110984
      },
      {
        "date": "2025-11-21",
        "close": 132.860001,
        "direction_boundary": 131.779999,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0912
      },
      {
        "date": "2025-11-28",
        "close": 137.600006,
        "direction_boundary": 131.179993,
        "core_momentum": 0.04894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098938
      },
      {
        "date": "2025-12-05",
        "close": 138.539993,
        "direction_boundary": 132.300003,
        "core_momentum": 0.047165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097824
      },
      {
        "date": "2025-12-12",
        "close": 137.539993,
        "direction_boundary": 134.639999,
        "core_momentum": 0.021539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096987
      },
      {
        "date": "2025-12-19",
        "close": 135.240005,
        "direction_boundary": 131.559998,
        "core_momentum": 0.027972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101468
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "direction_boundary": 132.740005,
        "core_momentum": 0.024559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101151
      },
      {
        "date": "2026-01-02",
        "close": 136.880005,
        "direction_boundary": 133.100006,
        "core_momentum": 0.0284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101197
      },
      {
        "date": "2026-01-09",
        "close": 139.160004,
        "direction_boundary": 133.5,
        "core_momentum": 0.042397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2026-01-16",
        "close": 139.860001,
        "direction_boundary": 134.240005,
        "core_momentum": 0.041865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102218
      },
      {
        "date": "2026-01-23",
        "close": 137.259995,
        "direction_boundary": 137.080002,
        "core_momentum": 0.001313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106837
      },
      {
        "date": "2026-01-30",
        "close": 134.039993,
        "direction_boundary": 137.660004,
        "core_momentum": -0.026297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10802
      },
      {
        "date": "2026-02-06",
        "close": 133.720001,
        "direction_boundary": 136.419998,
        "core_momentum": -0.019792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106876
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "direction_boundary": 136.220001,
        "core_momentum": -0.03832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110494
      },
      {
        "date": "2026-02-20",
        "close": 133.520004,
        "direction_boundary": 135.580002,
        "core_momentum": -0.015194,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113436
      },
      {
        "date": "2026-02-27",
        "close": 132.160004,
        "direction_boundary": 131.259995,
        "core_momentum": 0.006857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114505
      },
      {
        "date": "2026-03-06",
        "close": 134.160004,
        "direction_boundary": 125.540001,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11608
      },
      {
        "date": "2026-03-13",
        "close": 132.339996,
        "direction_boundary": 123.260002,
        "core_momentum": 0.073665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11606
      },
      {
        "date": "2026-03-20",
        "close": 130.880005,
        "direction_boundary": 123.82,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116334
      },
      {
        "date": "2026-03-27",
        "close": 129.820007,
        "direction_boundary": 122.339996,
        "core_momentum": 0.061141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11682
      },
      {
        "date": "2026-04-03",
        "close": 132.179993,
        "direction_boundary": 110.599998,
        "core_momentum": 0.195117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117203
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "direction_boundary": 106.580002,
        "core_momentum": 0.266654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120196
      },
      {
        "date": "2026-04-17",
        "close": 139.119995,
        "direction_boundary": 107.5,
        "core_momentum": 0.294139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124536
      },
      {
        "date": "2026-04-24",
        "close": 140.899994,
        "direction_boundary": 113.800003,
        "core_momentum": 0.238137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122566
      },
      {
        "date": "2026-05-01",
        "close": 140.479996,
        "direction_boundary": 116.559998,
        "core_momentum": 0.205216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2026-05-08",
        "close": 143.899994,
        "direction_boundary": 117.940002,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117222
      },
      {
        "date": "2026-05-15",
        "close": 146.199997,
        "direction_boundary": 123.980003,
        "core_momentum": 0.179222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2026-05-22",
        "close": 147.539993,
        "direction_boundary": 118.959999,
        "core_momentum": 0.240249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116029
      },
      {
        "date": "2026-05-29",
        "close": 149.020004,
        "direction_boundary": 121.18,
        "core_momentum": 0.229741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107518
      },
      {
        "date": "2026-06-05",
        "close": 149.940002,
        "direction_boundary": 123.059998,
        "core_momentum": 0.21843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107477
      },
      {
        "date": "2026-06-12",
        "close": 148.279999,
        "direction_boundary": 121.800003,
        "core_momentum": 0.217406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2026-06-19",
        "close": 152.160004,
        "direction_boundary": 122.099998,
        "core_momentum": 0.246192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108958
      },
      {
        "date": "2026-06-26",
        "close": 148.720001,
        "direction_boundary": 123.300003,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115364
      },
      {
        "date": "2026-07-03",
        "close": 151.399994,
        "direction_boundary": 123.959999,
        "core_momentum": 0.221362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117033
      },
      {
        "date": "2026-07-10",
        "close": 153.559998,
        "direction_boundary": 124.360001,
        "core_momentum": 0.234802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2026-07-17",
        "close": 151.919998,
        "direction_boundary": 125.779999,
        "core_momentum": 0.207823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118271
      },
      {
        "date": "2026-07-24",
        "close": 153.059998,
        "direction_boundary": 126.739998,
        "core_momentum": 0.207669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114056
      },
      {
        "date": "2026-07-31",
        "close": 152.580002,
        "direction_boundary": 130.0,
        "core_momentum": 0.173692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2026-08-07",
        "close": 157.460007,
        "direction_boundary": 128.660004,
        "core_momentum": 0.223846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112832
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.349998,
        "volume": 62
      },
      {
        "date": "2023-08-25",
        "close": 94.040001,
        "volume": 1150
      },
      {
        "date": "2023-09-01",
        "close": 97.059998,
        "volume": 1255
      },
      {
        "date": "2023-09-08",
        "close": 96.940002,
        "volume": 840
      },
      {
        "date": "2023-09-15",
        "close": 97.510002,
        "volume": 102
      },
      {
        "date": "2023-09-22",
        "close": 96.07,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 96.0,
        "volume": 3
      },
      {
        "date": "2023-10-06",
        "close": 94.529999,
        "volume": 1124
      },
      {
        "date": "2023-10-13",
        "close": 95.410004,
        "volume": 103
      },
      {
        "date": "2023-10-20",
        "close": 92.75,
        "volume": 43
      },
      {
        "date": "2023-10-27",
        "close": 91.0,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 95.489998,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.0,
        "volume": 49
      },
      {
        "date": "2023-11-17",
        "close": 97.379997,
        "volume": 914
      },
      {
        "date": "2023-11-24",
        "close": 98.07,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 97.32,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 98.730003,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 100.279999,
        "volume": 28
      },
      {
        "date": "2023-12-22",
        "close": 99.669998,
        "volume": 222
      },
      {
        "date": "2023-12-29",
        "close": 98.139999,
        "volume": 240
      },
      {
        "date": "2024-01-05",
        "close": 98.150002,
        "volume": 847
      },
      {
        "date": "2024-01-12",
        "close": 99.620003,
        "volume": 41
      },
      {
        "date": "2024-01-19",
        "close": 102.019997,
        "volume": 49
      },
      {
        "date": "2024-01-26",
        "close": 103.260002,
        "volume": 302
      },
      {
        "date": "2024-02-02",
        "close": 104.860001,
        "volume": 48
      },
      {
        "date": "2024-02-09",
        "close": 107.099998,
        "volume": 3
      },
      {
        "date": "2024-02-16",
        "close": 108.440002,
        "volume": 46
      },
      {
        "date": "2024-02-23",
        "close": 109.540001,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 110.68,
        "volume": 192
      },
      {
        "date": "2024-03-08",
        "close": 110.519997,
        "volume": 94
      },
      {
        "date": "2024-03-15",
        "close": 110.599998,
        "volume": 304
      },
      {
        "date": "2024-03-22",
        "close": 115.019997,
        "volume": 12
      },
      {
        "date": "2024-03-29",
        "close": 116.400002,
        "volume": 193
      },
      {
        "date": "2024-04-05",
        "close": 114.660004,
        "volume": 39
      },
      {
        "date": "2024-04-12",
        "close": 114.980003,
        "volume": 824
      },
      {
        "date": "2024-04-19",
        "close": 111.139999,
        "volume": 994
      },
      {
        "date": "2024-04-26",
        "close": 113.639999,
        "volume": 794
      },
      {
        "date": "2024-05-03",
        "close": 113.339996,
        "volume": 95
      },
      {
        "date": "2024-05-10",
        "close": 116.0,
        "volume": 333
      },
      {
        "date": "2024-05-17",
        "close": 117.82,
        "volume": 85
      },
      {
        "date": "2024-05-24",
        "close": 118.779999,
        "volume": 22
      },
      {
        "date": "2024-05-31",
        "close": 115.720001,
        "volume": 310
      },
      {
        "date": "2024-06-07",
        "close": 117.660004,
        "volume": 246
      },
      {
        "date": "2024-06-14",
        "close": 117.919998,
        "volume": 1437
      },
      {
        "date": "2024-06-21",
        "close": 119.239998,
        "volume": 127
      },
      {
        "date": "2024-06-28",
        "close": 121.0,
        "volume": 19
      },
      {
        "date": "2024-07-05",
        "close": 121.760002,
        "volume": 106
      },
      {
        "date": "2024-07-12",
        "close": 123.279999,
        "volume": 140
      },
      {
        "date": "2024-07-19",
        "close": 119.959999,
        "volume": 121
      },
      {
        "date": "2024-07-26",
        "close": 117.800003,
        "volume": 2155
      },
      {
        "date": "2024-08-02",
        "close": 111.800003,
        "volume": 57
      },
      {
        "date": "2024-08-09",
        "close": 112.779999,
        "volume": 227
      },
      {
        "date": "2024-08-16",
        "close": 118.139999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 117.18,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 117.099998,
        "volume": 15
      },
      {
        "date": "2024-09-06",
        "close": 114.0,
        "volume": 322
      },
      {
        "date": "2024-09-13",
        "close": 116.699997,
        "volume": 1046
      },
      {
        "date": "2024-09-20",
        "close": 119.059998,
        "volume": 97
      },
      {
        "date": "2024-09-27",
        "close": 119.220001,
        "volume": 485
      },
      {
        "date": "2024-10-04",
        "close": 119.379997,
        "volume": 724
      },
      {
        "date": "2024-10-11",
        "close": 122.559998,
        "volume": 270
      },
      {
        "date": "2024-10-18",
        "close": 124.82,
        "volume": 22
      },
      {
        "date": "2024-10-25",
        "close": 124.5,
        "volume": 206
      },
      {
        "date": "2024-11-01",
        "close": 122.400002,
        "volume": 808
      },
      {
        "date": "2024-11-08",
        "close": 129.100006,
        "volume": 569
      },
      {
        "date": "2024-11-15",
        "close": 128.880005,
        "volume": 503
      },
      {
        "date": "2024-11-22",
        "close": 131.779999,
        "volume": 98
      },
      {
        "date": "2024-11-29",
        "close": 131.179993,
        "volume": 83
      },
      {
        "date": "2024-12-06",
        "close": 132.300003,
        "volume": 752
      },
      {
        "date": "2024-12-13",
        "close": 134.639999,
        "volume": 167
      },
      {
        "date": "2024-12-20",
        "close": 131.559998,
        "volume": 65
      },
      {
        "date": "2024-12-27",
        "close": 132.740005,
        "volume": 160
      },
      {
        "date": "2025-01-03",
        "close": 133.100006,
        "volume": 561
      },
      {
        "date": "2025-01-10",
        "close": 133.5,
        "volume": 1815
      },
      {
        "date": "2025-01-17",
        "close": 134.240005,
        "volume": 433
      },
      {
        "date": "2025-01-24",
        "close": 137.080002,
        "volume": 1586
      },
      {
        "date": "2025-01-31",
        "close": 137.660004,
        "volume": 5096
      },
      {
        "date": "2025-02-07",
        "close": 136.419998,
        "volume": 60
      },
      {
        "date": "2025-02-14",
        "close": 136.220001,
        "volume": 163
      },
      {
        "date": "2025-02-21",
        "close": 135.580002,
        "volume": 220
      },
      {
        "date": "2025-02-28",
        "close": 131.259995,
        "volume": 1853
      },
      {
        "date": "2025-03-07",
        "close": 125.540001,
        "volume": 583
      },
      {
        "date": "2025-03-14",
        "close": 123.260002,
        "volume": 421
      },
      {
        "date": "2025-03-21",
        "close": 123.82,
        "volume": 6
      },
      {
        "date": "2025-03-28",
        "close": 122.339996,
        "volume": 7890
      },
      {
        "date": "2025-04-04",
        "close": 110.599998,
        "volume": 1890
      },
      {
        "date": "2025-04-11",
        "close": 106.580002,
        "volume": 3747
      },
      {
        "date": "2025-04-18",
        "close": 107.5,
        "volume": 71
      },
      {
        "date": "2025-04-25",
        "close": 113.800003,
        "volume": 498
      },
      {
        "date": "2025-05-02",
        "close": 116.559998,
        "volume": 521
      },
      {
        "date": "2025-05-09",
        "close": 117.940002,
        "volume": 1985
      },
      {
        "date": "2025-05-16",
        "close": 123.980003,
        "volume": 154
      },
      {
        "date": "2025-05-23",
        "close": 118.959999,
        "volume": 476
      },
      {
        "date": "2025-05-30",
        "close": 121.18,
        "volume": 125
      },
      {
        "date": "2025-06-06",
        "close": 123.059998,
        "volume": 1180
      },
      {
        "date": "2025-06-13",
        "close": 121.800003,
        "volume": 24
      },
      {
        "date": "2025-06-20",
        "close": 122.099998,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 123.300003,
        "volume": 98
      },
      {
        "date": "2025-07-04",
        "close": 123.959999,
        "volume": 762
      },
      {
        "date": "2025-07-11",
        "close": 124.360001,
        "volume": 7
      },
      {
        "date": "2025-07-18",
        "close": 125.779999,
        "volume": 218
      },
      {
        "date": "2025-07-25",
        "close": 126.739998,
        "volume": 114
      },
      {
        "date": "2025-08-01",
        "close": 130.0,
        "volume": 741
      },
      {
        "date": "2025-08-08",
        "close": 128.660004,
        "volume": 183
      },
      {
        "date": "2025-08-15",
        "close": 129.839996,
        "volume": 327
      },
      {
        "date": "2025-08-22",
        "close": 129.619995,
        "volume": 2154
      },
      {
        "date": "2025-08-29",
        "close": 129.5,
        "volume": 219
      },
      {
        "date": "2025-09-05",
        "close": 129.199997,
        "volume": 131
      },
      {
        "date": "2025-09-12",
        "close": 131.220001,
        "volume": 40
      },
      {
        "date": "2025-09-19",
        "close": 132.460007,
        "volume": 3084
      },
      {
        "date": "2025-09-26",
        "close": 132.380005,
        "volume": 320
      },
      {
        "date": "2025-10-03",
        "close": 134.619995,
        "volume": 3190
      },
      {
        "date": "2025-10-10",
        "close": 133.300003,
        "volume": 5378
      },
      {
        "date": "2025-10-17",
        "close": 131.220001,
        "volume": 1492
      },
      {
        "date": "2025-10-24",
        "close": 134.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 137.559998,
        "volume": 210
      },
      {
        "date": "2025-11-07",
        "close": 134.619995,
        "volume": 1532
      },
      {
        "date": "2025-11-14",
        "close": 132.639999,
        "volume": 2205
      },
      {
        "date": "2025-11-21",
        "close": 132.860001,
        "volume": 323
      },
      {
        "date": "2025-11-28",
        "close": 137.600006,
        "volume": 6043
      },
      {
        "date": "2025-12-05",
        "close": 138.539993,
        "volume": 96
      },
      {
        "date": "2025-12-12",
        "close": 137.539993,
        "volume": 3318
      },
      {
        "date": "2025-12-19",
        "close": 135.240005,
        "volume": 2013
      },
      {
        "date": "2025-12-26",
        "close": 136.0,
        "volume": 226
      },
      {
        "date": "2026-01-02",
        "close": 136.880005,
        "volume": 286
      },
      {
        "date": "2026-01-09",
        "close": 139.160004,
        "volume": 113
      },
      {
        "date": "2026-01-16",
        "close": 139.860001,
        "volume": 263
      },
      {
        "date": "2026-01-23",
        "close": 137.259995,
        "volume": 2171
      },
      {
        "date": "2026-01-30",
        "close": 134.039993,
        "volume": 2597
      },
      {
        "date": "2026-02-06",
        "close": 133.720001,
        "volume": 4840
      },
      {
        "date": "2026-02-13",
        "close": 131.0,
        "volume": 6361
      },
      {
        "date": "2026-02-20",
        "close": 133.520004,
        "volume": 4519
      },
      {
        "date": "2026-02-27",
        "close": 132.160004,
        "volume": 3140
      },
      {
        "date": "2026-03-06",
        "close": 134.160004,
        "volume": 9690
      },
      {
        "date": "2026-03-13",
        "close": 132.339996,
        "volume": 4747
      },
      {
        "date": "2026-03-20",
        "close": 130.880005,
        "volume": 5828
      },
      {
        "date": "2026-03-27",
        "close": 129.820007,
        "volume": 2582
      },
      {
        "date": "2026-04-03",
        "close": 132.179993,
        "volume": 3717
      },
      {
        "date": "2026-04-10",
        "close": 135.0,
        "volume": 4027
      },
      {
        "date": "2026-04-17",
        "close": 139.119995,
        "volume": 3003
      },
      {
        "date": "2026-04-24",
        "close": 140.899994,
        "volume": 3273
      },
      {
        "date": "2026-05-01",
        "close": 140.479996,
        "volume": 1662
      },
      {
        "date": "2026-05-08",
        "close": 143.899994,
        "volume": 3167
      },
      {
        "date": "2026-05-15",
        "close": 146.199997,
        "volume": 1081
      },
      {
        "date": "2026-05-22",
        "close": 147.539993,
        "volume": 3078
      },
      {
        "date": "2026-05-29",
        "close": 149.020004,
        "volume": 2921
      },
      {
        "date": "2026-06-05",
        "close": 149.940002,
        "volume": 1404
      },
      {
        "date": "2026-06-12",
        "close": 148.279999,
        "volume": 959
      },
      {
        "date": "2026-06-19",
        "close": 152.160004,
        "volume": 810
      },
      {
        "date": "2026-06-26",
        "close": 148.720001,
        "volume": 45
      },
      {
        "date": "2026-07-03",
        "close": 151.399994,
        "volume": 1
      },
      {
        "date": "2026-07-10",
        "close": 153.559998,
        "volume": 3609
      },
      {
        "date": "2026-07-17",
        "close": 151.919998,
        "volume": 5341
      },
      {
        "date": "2026-07-24",
        "close": 153.059998,
        "volume": 9691
      },
      {
        "date": "2026-07-31",
        "close": 152.580002,
        "volume": 6392
      },
      {
        "date": "2026-08-07",
        "close": 157.460007,
        "volume": 8833
      }
    ],
    "sharemaestro_context": {
      "trend": 142.072666,
      "fair_value": 123.291859,
      "market_activity": 70.080141,
      "market_dynamics": 1.324574,
      "relative_strength": 2.518459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.004658,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.012801,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.024697,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.015816,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.046983,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.023716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.132029,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.047709
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.021138
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.009167
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.044406
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281181
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.028029
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.206151
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.003879
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.191435
      }
    ]
  }
}