{
  "ticker": {
    "uuid": "9a4d71a1-f531-457e-872c-3c30a5f84ca1",
    "symbol": "6392",
    "name": "Yamada Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7510.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5011.096191,
    "boundary_margin": 0.498674,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26796,
    "volatility_stability": 1.0923,
    "risk_context": 0.3732,
    "current_regime": {
      "move": 0.475967,
      "interruption": -0.089744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3440.964844,
        "direction_boundary": 2038.842285,
        "core_momentum": 0.687705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156566
      },
      {
        "date": "2023-08-25",
        "close": 3480.97583,
        "direction_boundary": 2085.448975,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156589
      },
      {
        "date": "2023-09-01",
        "close": 3489.867432,
        "direction_boundary": 2118.497803,
        "core_momentum": 0.647331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2023-09-08",
        "close": 3529.878418,
        "direction_boundary": 2190.526611,
        "core_momentum": 0.611429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155039
      },
      {
        "date": "2023-09-15",
        "close": 3663.249268,
        "direction_boundary": 2173.578613,
        "core_momentum": 0.685354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143047
      },
      {
        "date": "2023-09-22",
        "close": 3681.031982,
        "direction_boundary": 2139.682617,
        "core_momentum": 0.720364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2023-09-29",
        "close": 3846.155273,
        "direction_boundary": 2144.704346,
        "core_momentum": 0.793327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145427
      },
      {
        "date": "2023-10-06",
        "close": 3832.660156,
        "direction_boundary": 2213.749268,
        "core_momentum": 0.731298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147915
      },
      {
        "date": "2023-10-13",
        "close": 3823.66333,
        "direction_boundary": 2278.478271,
        "core_momentum": 0.678165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146884
      },
      {
        "date": "2023-10-20",
        "close": 3823.66333,
        "direction_boundary": 2224.105713,
        "core_momentum": 0.719191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148222
      },
      {
        "date": "2023-10-27",
        "close": 3954.11792,
        "direction_boundary": 2330.262207,
        "core_momentum": 0.696855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148906
      },
      {
        "date": "2023-11-03",
        "close": 4003.600586,
        "direction_boundary": 2491.654297,
        "core_momentum": 0.606804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147912
      },
      {
        "date": "2023-11-10",
        "close": 4039.588135,
        "direction_boundary": 2589.18042,
        "core_momentum": 0.56018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2023-11-17",
        "close": 3999.102051,
        "direction_boundary": 2511.504883,
        "core_momentum": 0.592313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150257
      },
      {
        "date": "2023-11-24",
        "close": 4093.568848,
        "direction_boundary": 2530.492188,
        "core_momentum": 0.617697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15031
      },
      {
        "date": "2023-12-01",
        "close": 4210.527832,
        "direction_boundary": 2550.342529,
        "core_momentum": 0.650966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2023-12-08",
        "close": 4030.591553,
        "direction_boundary": 2589.18042,
        "core_momentum": 0.556706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2023-12-15",
        "close": 3877.644531,
        "direction_boundary": 2536.533203,
        "core_momentum": 0.528718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186411
      },
      {
        "date": "2023-12-22",
        "close": 3733.695068,
        "direction_boundary": 2511.504883,
        "core_momentum": 0.486637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198601
      },
      {
        "date": "2023-12-29",
        "close": 3697.70752,
        "direction_boundary": 2492.517578,
        "core_momentum": 0.483523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199994
      },
      {
        "date": "2024-01-05",
        "close": 3891.139404,
        "direction_boundary": 2459.721191,
        "core_momentum": 0.581943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208178
      },
      {
        "date": "2024-01-12",
        "close": 4125.058105,
        "direction_boundary": 2377.730713,
        "core_momentum": 0.734872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217889
      },
      {
        "date": "2024-01-19",
        "close": 4295.997559,
        "direction_boundary": 2308.685791,
        "core_momentum": 0.860798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220742
      },
      {
        "date": "2024-01-26",
        "close": 4403.960449,
        "direction_boundary": 2364.784668,
        "core_momentum": 0.862309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218405
      },
      {
        "date": "2024-02-02",
        "close": 4885.291992,
        "direction_boundary": 2415.705078,
        "core_momentum": 1.022305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2024-02-09",
        "close": 4840.308105,
        "direction_boundary": 2393.265625,
        "core_momentum": 1.02247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227178
      },
      {
        "date": "2024-02-16",
        "close": 4939.273438,
        "direction_boundary": 2354.427979,
        "core_momentum": 1.097866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2024-02-23",
        "close": 4867.298828,
        "direction_boundary": 2394.128662,
        "core_momentum": 1.033015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230773
      },
      {
        "date": "2024-03-01",
        "close": 4957.26709,
        "direction_boundary": 2456.269287,
        "core_momentum": 1.01821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230395
      },
      {
        "date": "2024-03-08",
        "close": 4957.26709,
        "direction_boundary": 2451.953857,
        "core_momentum": 1.021762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231144
      },
      {
        "date": "2024-03-15",
        "close": 5299.147461,
        "direction_boundary": 2374.27832,
        "core_momentum": 1.231898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240745
      },
      {
        "date": "2024-03-22",
        "close": 5452.09375,
        "direction_boundary": 2458.858154,
        "core_momentum": 1.217327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241136
      },
      {
        "date": "2024-03-29",
        "close": 5540.439453,
        "direction_boundary": 2534.932861,
        "core_momentum": 1.185636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237556
      },
      {
        "date": "2024-04-05",
        "close": 5252.745117,
        "direction_boundary": 2578.500732,
        "core_momentum": 1.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254364
      },
      {
        "date": "2024-04-12",
        "close": 5391.952148,
        "direction_boundary": 2562.496094,
        "core_momentum": 1.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254192
      },
      {
        "date": "2024-04-19",
        "close": 5159.939941,
        "direction_boundary": 2614.955566,
        "core_momentum": 0.973242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265818
      },
      {
        "date": "2024-04-26",
        "close": 5345.549805,
        "direction_boundary": 2614.955566,
        "core_momentum": 1.044222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266126
      },
      {
        "date": "2024-05-03",
        "close": 5503.317383,
        "direction_boundary": 2623.846924,
        "core_momentum": 1.097423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267231
      },
      {
        "date": "2024-05-10",
        "close": 5549.720215,
        "direction_boundary": 2694.088623,
        "core_momentum": 1.059962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2024-05-17",
        "close": 5169.220703,
        "direction_boundary": 2694.088623,
        "core_momentum": 0.918727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289826
      },
      {
        "date": "2024-05-24",
        "close": 5159.939941,
        "direction_boundary": 2756.328369,
        "core_momentum": 0.872034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289585
      },
      {
        "date": "2024-05-31",
        "close": 5577.561035,
        "direction_boundary": 2787.448242,
        "core_momentum": 1.000956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30402
      },
      {
        "date": "2024-06-07",
        "close": 5540.439453,
        "direction_boundary": 2809.676758,
        "core_momentum": 0.971913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294952
      },
      {
        "date": "2024-06-14",
        "close": 5475.476563,
        "direction_boundary": 2871.916504,
        "core_momentum": 0.906558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287941
      },
      {
        "date": "2024-06-21",
        "close": 5401.23291,
        "direction_boundary": 2903.036133,
        "core_momentum": 0.860546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281233
      },
      {
        "date": "2024-06-28",
        "close": 5336.269531,
        "direction_boundary": 2903.036133,
        "core_momentum": 0.838168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281663
      },
      {
        "date": "2024-07-05",
        "close": 5521.878906,
        "direction_boundary": 2929.710205,
        "core_momentum": 0.884787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278206
      },
      {
        "date": "2024-07-12",
        "close": 5503.317383,
        "direction_boundary": 2996.395752,
        "core_momentum": 0.836646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271361
      },
      {
        "date": "2024-07-19",
        "close": 5661.085449,
        "direction_boundary": 3000.841064,
        "core_momentum": 0.8865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269208
      },
      {
        "date": "2024-07-26",
        "close": 5503.317383,
        "direction_boundary": 2969.721436,
        "core_momentum": 0.853143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273633
      },
      {
        "date": "2024-08-02",
        "close": 4807.282715,
        "direction_boundary": 3245.354492,
        "core_momentum": 0.481281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306147
      },
      {
        "date": "2024-08-09",
        "close": 4770.160645,
        "direction_boundary": 3400.953369,
        "core_momentum": 0.402595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30607
      },
      {
        "date": "2024-08-16",
        "close": 5178.501465,
        "direction_boundary": 3440.964844,
        "core_momentum": 0.504956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325878
      },
      {
        "date": "2024-08-23",
        "close": 5150.660156,
        "direction_boundary": 3480.97583,
        "core_momentum": 0.47966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325191
      },
      {
        "date": "2024-08-30",
        "close": 5540.439453,
        "direction_boundary": 3489.867432,
        "core_momentum": 0.587579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33914
      },
      {
        "date": "2024-09-06",
        "close": 5289.866699,
        "direction_boundary": 3529.878418,
        "core_momentum": 0.498597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346305
      },
      {
        "date": "2024-09-13",
        "close": 4760.880371,
        "direction_boundary": 3663.249268,
        "core_momentum": 0.299633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364246
      },
      {
        "date": "2024-09-20",
        "close": 4816.562988,
        "direction_boundary": 3681.031982,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361977
      },
      {
        "date": "2024-09-27",
        "close": 5235.716797,
        "direction_boundary": 3846.155273,
        "core_momentum": 0.361286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381276
      },
      {
        "date": "2024-10-04",
        "close": 4999.447754,
        "direction_boundary": 3832.660156,
        "core_momentum": 0.304433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379483
      },
      {
        "date": "2024-10-11",
        "close": 5037.250977,
        "direction_boundary": 3823.66333,
        "core_momentum": 0.317389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377603
      },
      {
        "date": "2024-10-18",
        "close": 5122.307617,
        "direction_boundary": 3823.66333,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373669
      },
      {
        "date": "2024-10-25",
        "close": 4933.29248,
        "direction_boundary": 3954.11792,
        "core_momentum": 0.247634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373452
      },
      {
        "date": "2024-11-01",
        "close": 4961.644531,
        "direction_boundary": 4003.600586,
        "core_momentum": 0.239296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370823
      },
      {
        "date": "2024-11-08",
        "close": 4848.23584,
        "direction_boundary": 4039.588135,
        "core_momentum": 0.200181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371294
      },
      {
        "date": "2024-11-15",
        "close": 4687.573242,
        "direction_boundary": 3999.102051,
        "core_momentum": 0.172156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361538
      },
      {
        "date": "2024-11-22",
        "close": 4715.925293,
        "direction_boundary": 4093.568848,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361786
      },
      {
        "date": "2024-11-29",
        "close": 4597.790527,
        "direction_boundary": 4210.527832,
        "core_momentum": 0.091975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343242
      },
      {
        "date": "2024-12-06",
        "close": 4720.650879,
        "direction_boundary": 4030.591553,
        "core_momentum": 0.171205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346431
      },
      {
        "date": "2024-12-13",
        "close": 4626.143555,
        "direction_boundary": 3877.644531,
        "core_momentum": 0.193029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346902
      },
      {
        "date": "2024-12-20",
        "close": 4678.122559,
        "direction_boundary": 3733.695068,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347584
      },
      {
        "date": "2024-12-27",
        "close": 4687.573242,
        "direction_boundary": 3697.70752,
        "core_momentum": 0.267697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347601
      },
      {
        "date": "2025-01-03",
        "close": 4715.925293,
        "direction_boundary": 3891.139404,
        "core_momentum": 0.211965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343422
      },
      {
        "date": "2025-01-10",
        "close": 4654.495605,
        "direction_boundary": 4125.058105,
        "core_momentum": 0.128347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343535
      },
      {
        "date": "2025-01-17",
        "close": 4626.143555,
        "direction_boundary": 4295.997559,
        "core_momentum": 0.07685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339877
      },
      {
        "date": "2025-01-24",
        "close": 4394.599609,
        "direction_boundary": 4403.960449,
        "core_momentum": -0.002126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344142
      },
      {
        "date": "2025-01-31",
        "close": 4446.578613,
        "direction_boundary": 4885.291992,
        "core_momentum": -0.089803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292519
      },
      {
        "date": "2025-02-07",
        "close": 4607.241699,
        "direction_boundary": 4840.308105,
        "core_momentum": -0.048151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297223
      },
      {
        "date": "2025-02-14",
        "close": 4744.277344,
        "direction_boundary": 4939.273438,
        "core_momentum": -0.039479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275808
      },
      {
        "date": "2025-02-21",
        "close": 4725.375977,
        "direction_boundary": 4867.298828,
        "core_momentum": -0.029158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275795
      },
      {
        "date": "2025-02-28",
        "close": 4663.946289,
        "direction_boundary": 4957.26709,
        "core_momentum": -0.05917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253085
      },
      {
        "date": "2025-03-07",
        "close": 4791.531738,
        "direction_boundary": 4957.26709,
        "core_momentum": -0.033433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250506
      },
      {
        "date": "2025-03-14",
        "close": 4914.390625,
        "direction_boundary": 5299.147461,
        "core_momentum": -0.072607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206177
      },
      {
        "date": "2025-03-21",
        "close": 4914.390625,
        "direction_boundary": 5452.09375,
        "core_momentum": -0.098623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205633
      },
      {
        "date": "2025-03-28",
        "close": 5358.018555,
        "direction_boundary": 5540.439453,
        "core_momentum": -0.032925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208059
      },
      {
        "date": "2025-04-04",
        "close": 4895.456055,
        "direction_boundary": 5252.745117,
        "core_momentum": -0.068019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235233
      },
      {
        "date": "2025-04-11",
        "close": 4813.543945,
        "direction_boundary": 5391.952148,
        "core_momentum": -0.107273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235936
      },
      {
        "date": "2025-04-18",
        "close": 4789.45166,
        "direction_boundary": 5159.939941,
        "core_momentum": -0.071801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23445
      },
      {
        "date": "2025-04-25",
        "close": 4741.268066,
        "direction_boundary": 5345.549805,
        "core_momentum": -0.113044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229282
      },
      {
        "date": "2025-05-02",
        "close": 4750.904785,
        "direction_boundary": 5503.317383,
        "core_momentum": -0.13672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229105
      },
      {
        "date": "2025-05-09",
        "close": 4770.178223,
        "direction_boundary": 5549.720215,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227106
      },
      {
        "date": "2025-05-16",
        "close": 4721.995117,
        "direction_boundary": 5169.220703,
        "core_momentum": -0.086517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2025-05-23",
        "close": 4736.449707,
        "direction_boundary": 5159.939941,
        "core_momentum": -0.082073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222433
      },
      {
        "date": "2025-05-30",
        "close": 4741.268066,
        "direction_boundary": 5577.561035,
        "core_momentum": -0.149939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219363
      },
      {
        "date": "2025-06-06",
        "close": 4774.996582,
        "direction_boundary": 5540.439453,
        "core_momentum": -0.138156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216547
      },
      {
        "date": "2025-06-13",
        "close": 4827.998535,
        "direction_boundary": 5475.476563,
        "core_momentum": -0.118251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214914
      },
      {
        "date": "2025-06-20",
        "close": 4770.178223,
        "direction_boundary": 5401.23291,
        "core_momentum": -0.116835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215267
      },
      {
        "date": "2025-06-27",
        "close": 4736.449707,
        "direction_boundary": 5336.269531,
        "core_momentum": -0.112404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21553
      },
      {
        "date": "2025-07-04",
        "close": 4678.629395,
        "direction_boundary": 5521.878906,
        "core_momentum": -0.152711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216069
      },
      {
        "date": "2025-07-11",
        "close": 4721.995117,
        "direction_boundary": 5503.317383,
        "core_momentum": -0.141973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215641
      },
      {
        "date": "2025-07-18",
        "close": 4914.729004,
        "direction_boundary": 5661.085449,
        "core_momentum": -0.13184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222174
      },
      {
        "date": "2025-07-25",
        "close": 4972.549805,
        "direction_boundary": 5503.317383,
        "core_momentum": -0.096445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208493
      },
      {
        "date": "2025-08-01",
        "close": 4895.456055,
        "direction_boundary": 4807.282715,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210105
      },
      {
        "date": "2025-08-08",
        "close": 5011.096191,
        "direction_boundary": 4770.160645,
        "core_momentum": 0.050509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207082
      },
      {
        "date": "2025-08-15",
        "close": 4837.635254,
        "direction_boundary": 5178.501465,
        "core_momentum": -0.065823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210145
      },
      {
        "date": "2025-08-22",
        "close": 4866.54541,
        "direction_boundary": 5150.660156,
        "core_momentum": -0.055161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210149
      },
      {
        "date": "2025-08-29",
        "close": 5001.459473,
        "direction_boundary": 5540.439453,
        "core_momentum": -0.097281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.212148
      },
      {
        "date": "2025-09-05",
        "close": 5001.459473,
        "direction_boundary": 5289.866699,
        "core_momentum": -0.054521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209246
      },
      {
        "date": "2025-09-12",
        "close": 5088.19043,
        "direction_boundary": 4760.880371,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207706
      },
      {
        "date": "2025-09-19",
        "close": 5280.924805,
        "direction_boundary": 4816.562988,
        "core_momentum": 0.096409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213544
      },
      {
        "date": "2025-09-26",
        "close": 5261.651367,
        "direction_boundary": 5235.716797,
        "core_momentum": 0.004953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176243
      },
      {
        "date": "2025-10-03",
        "close": 5585.596191,
        "direction_boundary": 4999.447754,
        "core_momentum": 0.117243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2025-10-10",
        "close": 5408.898926,
        "direction_boundary": 5037.250977,
        "core_momentum": 0.07378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149579
      },
      {
        "date": "2025-10-17",
        "close": 5408.898926,
        "direction_boundary": 5122.307617,
        "core_momentum": 0.05595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149103
      },
      {
        "date": "2025-10-24",
        "close": 5330.366699,
        "direction_boundary": 4933.29248,
        "core_momentum": 0.080489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150126
      },
      {
        "date": "2025-10-31",
        "close": 5232.20166,
        "direction_boundary": 4961.644531,
        "core_momentum": 0.05453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-11-07",
        "close": 5143.853027,
        "direction_boundary": 4848.23584,
        "core_momentum": 0.060974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156158
      },
      {
        "date": "2025-11-14",
        "close": 5546.330078,
        "direction_boundary": 4687.573242,
        "core_momentum": 0.183199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184325
      },
      {
        "date": "2025-11-21",
        "close": 5399.08252,
        "direction_boundary": 4715.925293,
        "core_momentum": 0.144862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189941
      },
      {
        "date": "2025-11-28",
        "close": 5644.495117,
        "direction_boundary": 4597.790527,
        "core_momentum": 0.227654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2025-12-05",
        "close": 5938.990723,
        "direction_boundary": 4720.650879,
        "core_momentum": 0.258087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206781
      },
      {
        "date": "2025-12-12",
        "close": 6380.733887,
        "direction_boundary": 4626.143555,
        "core_momentum": 0.379277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224696
      },
      {
        "date": "2025-12-19",
        "close": 6724.312012,
        "direction_boundary": 4678.122559,
        "core_momentum": 0.437395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229374
      },
      {
        "date": "2025-12-26",
        "close": 6802.84375,
        "direction_boundary": 4687.573242,
        "core_momentum": 0.451251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227522
      },
      {
        "date": "2026-01-02",
        "close": 6675.229492,
        "direction_boundary": 4715.925293,
        "core_momentum": 0.415465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229236
      },
      {
        "date": "2026-01-09",
        "close": 6891.192383,
        "direction_boundary": 4654.495605,
        "core_momentum": 0.480545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230501
      },
      {
        "date": "2026-01-16",
        "close": 6734.128418,
        "direction_boundary": 4626.143555,
        "core_momentum": 0.455668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23314
      },
      {
        "date": "2026-01-23",
        "close": 6685.045898,
        "direction_boundary": 4394.599609,
        "core_momentum": 0.521196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2026-01-30",
        "close": 6616.330078,
        "direction_boundary": 4446.578613,
        "core_momentum": 0.48796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233588
      },
      {
        "date": "2026-02-06",
        "close": 6498.532227,
        "direction_boundary": 4607.241699,
        "core_momentum": 0.410504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236436
      },
      {
        "date": "2026-02-13",
        "close": 6537.79834,
        "direction_boundary": 4744.277344,
        "core_momentum": 0.378039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227402
      },
      {
        "date": "2026-02-20",
        "close": 6626.146484,
        "direction_boundary": 4725.375977,
        "core_momentum": 0.402247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227268
      },
      {
        "date": "2026-02-27",
        "close": 6547.614746,
        "direction_boundary": 4663.946289,
        "core_momentum": 0.403879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228442
      },
      {
        "date": "2026-03-06",
        "close": 6498.532227,
        "direction_boundary": 4791.531738,
        "core_momentum": 0.356254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229361
      },
      {
        "date": "2026-03-13",
        "close": 6312.018066,
        "direction_boundary": 4914.390625,
        "core_momentum": 0.284395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235397
      },
      {
        "date": "2026-03-20",
        "close": 6272.752441,
        "direction_boundary": 4914.390625,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232422
      },
      {
        "date": "2026-03-27",
        "close": 6420.0,
        "direction_boundary": 5358.018555,
        "core_momentum": 0.198204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233031
      },
      {
        "date": "2026-04-03",
        "close": 6550.0,
        "direction_boundary": 4895.456055,
        "core_momentum": 0.337975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221499
      },
      {
        "date": "2026-04-10",
        "close": 6420.0,
        "direction_boundary": 4813.543945,
        "core_momentum": 0.333737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217925
      },
      {
        "date": "2026-04-17",
        "close": 6280.0,
        "direction_boundary": 4789.45166,
        "core_momentum": 0.311215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221376
      },
      {
        "date": "2026-04-24",
        "close": 6850.0,
        "direction_boundary": 4741.268066,
        "core_momentum": 0.444761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246071
      },
      {
        "date": "2026-05-01",
        "close": 6800.0,
        "direction_boundary": 4750.904785,
        "core_momentum": 0.431306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243973
      },
      {
        "date": "2026-05-08",
        "close": 6350.0,
        "direction_boundary": 4770.178223,
        "core_momentum": 0.331187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264932
      },
      {
        "date": "2026-05-15",
        "close": 6900.0,
        "direction_boundary": 4721.995117,
        "core_momentum": 0.461247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2026-05-22",
        "close": 7090.0,
        "direction_boundary": 4736.449707,
        "core_momentum": 0.496902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265273
      },
      {
        "date": "2026-05-29",
        "close": 7800.0,
        "direction_boundary": 4741.268066,
        "core_momentum": 0.64513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286876
      },
      {
        "date": "2026-06-05",
        "close": 7420.0,
        "direction_boundary": 4774.996582,
        "core_momentum": 0.553928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29385
      },
      {
        "date": "2026-06-12",
        "close": 7340.0,
        "direction_boundary": 4827.998535,
        "core_momentum": 0.520299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280344
      },
      {
        "date": "2026-06-19",
        "close": 7250.0,
        "direction_boundary": 4770.178223,
        "core_momentum": 0.519859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27289
      },
      {
        "date": "2026-06-26",
        "close": 7110.0,
        "direction_boundary": 4736.449707,
        "core_momentum": 0.501124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274309
      },
      {
        "date": "2026-07-03",
        "close": 7180.0,
        "direction_boundary": 4678.629395,
        "core_momentum": 0.534637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272876
      },
      {
        "date": "2026-07-10",
        "close": 7180.0,
        "direction_boundary": 4721.995117,
        "core_momentum": 0.520544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269653
      },
      {
        "date": "2026-07-17",
        "close": 7440.0,
        "direction_boundary": 4914.729004,
        "core_momentum": 0.513817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271193
      },
      {
        "date": "2026-07-24",
        "close": 7470.0,
        "direction_boundary": 4972.549805,
        "core_momentum": 0.502247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270716
      },
      {
        "date": "2026-07-31",
        "close": 7500.0,
        "direction_boundary": 4895.456055,
        "core_momentum": 0.532033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269898
      },
      {
        "date": "2026-08-07",
        "close": 7510.0,
        "direction_boundary": 5011.096191,
        "core_momentum": 0.498674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26796
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3440.964844,
        "volume": 6700
      },
      {
        "date": "2023-08-25",
        "close": 3480.97583,
        "volume": 3300
      },
      {
        "date": "2023-09-01",
        "close": 3489.867432,
        "volume": 6800
      },
      {
        "date": "2023-09-08",
        "close": 3529.878418,
        "volume": 4300
      },
      {
        "date": "2023-09-15",
        "close": 3663.249268,
        "volume": 8800
      },
      {
        "date": "2023-09-22",
        "close": 3681.031982,
        "volume": 15500
      },
      {
        "date": "2023-09-29",
        "close": 3846.155273,
        "volume": 17400
      },
      {
        "date": "2023-10-06",
        "close": 3832.660156,
        "volume": 10100
      },
      {
        "date": "2023-10-13",
        "close": 3823.66333,
        "volume": 1800
      },
      {
        "date": "2023-10-20",
        "close": 3823.66333,
        "volume": 2500
      },
      {
        "date": "2023-10-27",
        "close": 3954.11792,
        "volume": 3000
      },
      {
        "date": "2023-11-03",
        "close": 4003.600586,
        "volume": 7100
      },
      {
        "date": "2023-11-10",
        "close": 4039.588135,
        "volume": 32400
      },
      {
        "date": "2023-11-17",
        "close": 3999.102051,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 4093.568848,
        "volume": 4200
      },
      {
        "date": "2023-12-01",
        "close": 4210.527832,
        "volume": 5900
      },
      {
        "date": "2023-12-08",
        "close": 4030.591553,
        "volume": 11200
      },
      {
        "date": "2023-12-15",
        "close": 3877.644531,
        "volume": 4900
      },
      {
        "date": "2023-12-22",
        "close": 3733.695068,
        "volume": 21700
      },
      {
        "date": "2023-12-29",
        "close": 3697.70752,
        "volume": 18200
      },
      {
        "date": "2024-01-05",
        "close": 3891.139404,
        "volume": 7600
      },
      {
        "date": "2024-01-12",
        "close": 4125.058105,
        "volume": 22400
      },
      {
        "date": "2024-01-19",
        "close": 4295.997559,
        "volume": 14200
      },
      {
        "date": "2024-01-26",
        "close": 4403.960449,
        "volume": 13900
      },
      {
        "date": "2024-02-02",
        "close": 4885.291992,
        "volume": 25300
      },
      {
        "date": "2024-02-09",
        "close": 4840.308105,
        "volume": 52600
      },
      {
        "date": "2024-02-16",
        "close": 4939.273438,
        "volume": 19600
      },
      {
        "date": "2024-02-23",
        "close": 4867.298828,
        "volume": 8800
      },
      {
        "date": "2024-03-01",
        "close": 4957.26709,
        "volume": 29800
      },
      {
        "date": "2024-03-08",
        "close": 4957.26709,
        "volume": 14600
      },
      {
        "date": "2024-03-15",
        "close": 5299.147461,
        "volume": 23700
      },
      {
        "date": "2024-03-22",
        "close": 5452.09375,
        "volume": 18400
      },
      {
        "date": "2024-03-29",
        "close": 5540.439453,
        "volume": 7100
      },
      {
        "date": "2024-04-05",
        "close": 5252.745117,
        "volume": 11400
      },
      {
        "date": "2024-04-12",
        "close": 5391.952148,
        "volume": 6500
      },
      {
        "date": "2024-04-19",
        "close": 5159.939941,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 5345.549805,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 5503.317383,
        "volume": 1100
      },
      {
        "date": "2024-05-10",
        "close": 5549.720215,
        "volume": 20500
      },
      {
        "date": "2024-05-17",
        "close": 5169.220703,
        "volume": 23200
      },
      {
        "date": "2024-05-24",
        "close": 5159.939941,
        "volume": 7100
      },
      {
        "date": "2024-05-31",
        "close": 5577.561035,
        "volume": 6900
      },
      {
        "date": "2024-06-07",
        "close": 5540.439453,
        "volume": 8700
      },
      {
        "date": "2024-06-14",
        "close": 5475.476563,
        "volume": 1200
      },
      {
        "date": "2024-06-21",
        "close": 5401.23291,
        "volume": 1700
      },
      {
        "date": "2024-06-28",
        "close": 5336.269531,
        "volume": 3800
      },
      {
        "date": "2024-07-05",
        "close": 5521.878906,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 5503.317383,
        "volume": 5000
      },
      {
        "date": "2024-07-19",
        "close": 5661.085449,
        "volume": 4300
      },
      {
        "date": "2024-07-26",
        "close": 5503.317383,
        "volume": 3800
      },
      {
        "date": "2024-08-02",
        "close": 4807.282715,
        "volume": 9500
      },
      {
        "date": "2024-08-09",
        "close": 4770.160645,
        "volume": 20000
      },
      {
        "date": "2024-08-16",
        "close": 5178.501465,
        "volume": 9000
      },
      {
        "date": "2024-08-23",
        "close": 5150.660156,
        "volume": 5900
      },
      {
        "date": "2024-08-30",
        "close": 5540.439453,
        "volume": 12100
      },
      {
        "date": "2024-09-06",
        "close": 5289.866699,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 4760.880371,
        "volume": 4600
      },
      {
        "date": "2024-09-20",
        "close": 4816.562988,
        "volume": 6000
      },
      {
        "date": "2024-09-27",
        "close": 5235.716797,
        "volume": 7100
      },
      {
        "date": "2024-10-04",
        "close": 4999.447754,
        "volume": 2300
      },
      {
        "date": "2024-10-11",
        "close": 5037.250977,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 5122.307617,
        "volume": 1500
      },
      {
        "date": "2024-10-25",
        "close": 4933.29248,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 4961.644531,
        "volume": 800
      },
      {
        "date": "2024-11-08",
        "close": 4848.23584,
        "volume": 2300
      },
      {
        "date": "2024-11-15",
        "close": 4687.573242,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 4715.925293,
        "volume": 3400
      },
      {
        "date": "2024-11-29",
        "close": 4597.790527,
        "volume": 3000
      },
      {
        "date": "2024-12-06",
        "close": 4720.650879,
        "volume": 2600
      },
      {
        "date": "2024-12-13",
        "close": 4626.143555,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 4678.122559,
        "volume": 2100
      },
      {
        "date": "2024-12-27",
        "close": 4687.573242,
        "volume": 11800
      },
      {
        "date": "2025-01-03",
        "close": 4715.925293,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 4654.495605,
        "volume": 1400
      },
      {
        "date": "2025-01-17",
        "close": 4626.143555,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 4394.599609,
        "volume": 8000
      },
      {
        "date": "2025-01-31",
        "close": 4446.578613,
        "volume": 3700
      },
      {
        "date": "2025-02-07",
        "close": 4607.241699,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 4744.277344,
        "volume": 9100
      },
      {
        "date": "2025-02-21",
        "close": 4725.375977,
        "volume": 3700
      },
      {
        "date": "2025-02-28",
        "close": 4663.946289,
        "volume": 3200
      },
      {
        "date": "2025-03-07",
        "close": 4791.531738,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 4914.390625,
        "volume": 5000
      },
      {
        "date": "2025-03-21",
        "close": 4914.390625,
        "volume": 13100
      },
      {
        "date": "2025-03-28",
        "close": 5358.018555,
        "volume": 13000
      },
      {
        "date": "2025-04-04",
        "close": 4895.456055,
        "volume": 4600
      },
      {
        "date": "2025-04-11",
        "close": 4813.543945,
        "volume": 8700
      },
      {
        "date": "2025-04-18",
        "close": 4789.45166,
        "volume": 1200
      },
      {
        "date": "2025-04-25",
        "close": 4741.268066,
        "volume": 29200
      },
      {
        "date": "2025-05-02",
        "close": 4750.904785,
        "volume": 3000
      },
      {
        "date": "2025-05-09",
        "close": 4770.178223,
        "volume": 1300
      },
      {
        "date": "2025-05-16",
        "close": 4721.995117,
        "volume": 8500
      },
      {
        "date": "2025-05-23",
        "close": 4736.449707,
        "volume": 4300
      },
      {
        "date": "2025-05-30",
        "close": 4741.268066,
        "volume": 2100
      },
      {
        "date": "2025-06-06",
        "close": 4774.996582,
        "volume": 2600
      },
      {
        "date": "2025-06-13",
        "close": 4827.998535,
        "volume": 2200
      },
      {
        "date": "2025-06-20",
        "close": 4770.178223,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 4736.449707,
        "volume": 1400
      },
      {
        "date": "2025-07-04",
        "close": 4678.629395,
        "volume": 3900
      },
      {
        "date": "2025-07-11",
        "close": 4721.995117,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 4914.729004,
        "volume": 5800
      },
      {
        "date": "2025-07-25",
        "close": 4972.549805,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 4895.456055,
        "volume": 3400
      },
      {
        "date": "2025-08-08",
        "close": 5011.096191,
        "volume": 1600
      },
      {
        "date": "2025-08-15",
        "close": 4837.635254,
        "volume": 2800
      },
      {
        "date": "2025-08-22",
        "close": 4866.54541,
        "volume": 1500
      },
      {
        "date": "2025-08-29",
        "close": 5001.459473,
        "volume": 3600
      },
      {
        "date": "2025-09-05",
        "close": 5001.459473,
        "volume": 2300
      },
      {
        "date": "2025-09-12",
        "close": 5088.19043,
        "volume": 4000
      },
      {
        "date": "2025-09-19",
        "close": 5280.924805,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 5261.651367,
        "volume": 10200
      },
      {
        "date": "2025-10-03",
        "close": 5585.596191,
        "volume": 5200
      },
      {
        "date": "2025-10-10",
        "close": 5408.898926,
        "volume": 4300
      },
      {
        "date": "2025-10-17",
        "close": 5408.898926,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 5330.366699,
        "volume": 2500
      },
      {
        "date": "2025-10-31",
        "close": 5232.20166,
        "volume": 2700
      },
      {
        "date": "2025-11-07",
        "close": 5143.853027,
        "volume": 3500
      },
      {
        "date": "2025-11-14",
        "close": 5546.330078,
        "volume": 11400
      },
      {
        "date": "2025-11-21",
        "close": 5399.08252,
        "volume": 5800
      },
      {
        "date": "2025-11-28",
        "close": 5644.495117,
        "volume": 17100
      },
      {
        "date": "2025-12-05",
        "close": 5938.990723,
        "volume": 10200
      },
      {
        "date": "2025-12-12",
        "close": 6380.733887,
        "volume": 7200
      },
      {
        "date": "2025-12-19",
        "close": 6724.312012,
        "volume": 8600
      },
      {
        "date": "2025-12-26",
        "close": 6802.84375,
        "volume": 7100
      },
      {
        "date": "2026-01-02",
        "close": 6675.229492,
        "volume": 3200
      },
      {
        "date": "2026-01-09",
        "close": 6891.192383,
        "volume": 8700
      },
      {
        "date": "2026-01-16",
        "close": 6734.128418,
        "volume": 3900
      },
      {
        "date": "2026-01-23",
        "close": 6685.045898,
        "volume": 4900
      },
      {
        "date": "2026-01-30",
        "close": 6616.330078,
        "volume": 2100
      },
      {
        "date": "2026-02-06",
        "close": 6498.532227,
        "volume": 3000
      },
      {
        "date": "2026-02-13",
        "close": 6537.79834,
        "volume": 2200
      },
      {
        "date": "2026-02-20",
        "close": 6626.146484,
        "volume": 11500
      },
      {
        "date": "2026-02-27",
        "close": 6547.614746,
        "volume": 2300
      },
      {
        "date": "2026-03-06",
        "close": 6498.532227,
        "volume": 4100
      },
      {
        "date": "2026-03-13",
        "close": 6312.018066,
        "volume": 3000
      },
      {
        "date": "2026-03-20",
        "close": 6272.752441,
        "volume": 800
      },
      {
        "date": "2026-03-27",
        "close": 6420.0,
        "volume": 700
      },
      {
        "date": "2026-04-03",
        "close": 6550.0,
        "volume": 2600
      },
      {
        "date": "2026-04-10",
        "close": 6420.0,
        "volume": 700
      },
      {
        "date": "2026-04-17",
        "close": 6280.0,
        "volume": 1600
      },
      {
        "date": "2026-04-24",
        "close": 6850.0,
        "volume": 2900
      },
      {
        "date": "2026-05-01",
        "close": 6800.0,
        "volume": 3600
      },
      {
        "date": "2026-05-08",
        "close": 6350.0,
        "volume": 9800
      },
      {
        "date": "2026-05-15",
        "close": 6900.0,
        "volume": 9600
      },
      {
        "date": "2026-05-22",
        "close": 7090.0,
        "volume": 10900
      },
      {
        "date": "2026-05-29",
        "close": 7800.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 7420.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 7340.0,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 7250.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 7110.0,
        "volume": 200
      },
      {
        "date": "2026-07-03",
        "close": 7180.0,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 7180.0,
        "volume": 1500
      },
      {
        "date": "2026-07-17",
        "close": 7440.0,
        "volume": 4000
      },
      {
        "date": "2026-07-24",
        "close": 7470.0,
        "volume": 1800
      },
      {
        "date": "2026-07-31",
        "close": 7500.0,
        "volume": 3700
      },
      {
        "date": "2026-08-07",
        "close": 7510.0,
        "volume": 15700
      }
    ],
    "sharemaestro_context": {
      "trend": 6872.963298,
      "fair_value": 5265.301863,
      "market_activity": 35.692533,
      "market_dynamics": 0.507039,
      "relative_strength": -0.731858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.014733,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.026493,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.02379,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.137495,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.020076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.16807,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.084877,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.057424
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-26",
        "tenure": "Extended",
        "return": 0.029878
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.028753
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 1.297628
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.131514
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.023622
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.033865
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475967
      }
    ]
  }
}