{
  "ticker": {
    "uuid": "9a4eb67c-55dd-4901-a53a-a0c8b08213e9",
    "symbol": "600963",
    "name": "Yueyang Forest & Paper Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.31,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.76,
    "boundary_margin": -0.304622,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.370395,
    "volatility_stability": 0.9791,
    "risk_context": 0.27,
    "current_regime": {
      "move": -0.242563,
      "interruption": 0.115894,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.173,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.140861,
        "direction_boundary": 5.873859,
        "core_momentum": 0.215702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395238
      },
      {
        "date": "2023-08-04",
        "close": 6.872706,
        "direction_boundary": 5.718261,
        "core_momentum": 0.201887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3894
      },
      {
        "date": "2023-08-11",
        "close": 6.693935,
        "direction_boundary": 5.611287,
        "core_momentum": 0.192941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385143
      },
      {
        "date": "2023-08-18",
        "close": 6.574756,
        "direction_boundary": 5.212564,
        "core_momentum": 0.261329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385917
      },
      {
        "date": "2023-08-25",
        "close": 6.306601,
        "direction_boundary": 5.348713,
        "core_momentum": 0.179088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360906
      },
      {
        "date": "2023-09-01",
        "close": 6.386055,
        "direction_boundary": 5.222289,
        "core_momentum": 0.222846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361846
      },
      {
        "date": "2023-09-08",
        "close": 6.276806,
        "direction_boundary": 5.154215,
        "core_momentum": 0.217801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350489
      },
      {
        "date": "2023-09-15",
        "close": 6.862774,
        "direction_boundary": 5.523762,
        "core_momentum": 0.242409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371655
      },
      {
        "date": "2023-09-22",
        "close": 6.405918,
        "direction_boundary": 5.591836,
        "core_momentum": 0.145584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381574
      },
      {
        "date": "2023-09-29",
        "close": 6.207285,
        "direction_boundary": 5.368163,
        "core_momentum": 0.156315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383428
      },
      {
        "date": "2023-10-27",
        "close": 6.35626,
        "direction_boundary": 5.202839,
        "core_momentum": 0.221691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385229
      },
      {
        "date": "2023-11-03",
        "close": 6.902501,
        "direction_boundary": 5.251464,
        "core_momentum": 0.314396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402962
      },
      {
        "date": "2023-11-10",
        "close": 6.713799,
        "direction_boundary": 5.290364,
        "core_momentum": 0.269062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402099
      },
      {
        "date": "2023-11-17",
        "close": 6.723731,
        "direction_boundary": 5.484862,
        "core_momentum": 0.225871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394169
      },
      {
        "date": "2023-11-24",
        "close": 6.515166,
        "direction_boundary": 5.640461,
        "core_momentum": 0.155077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376382
      },
      {
        "date": "2023-12-01",
        "close": 6.286738,
        "direction_boundary": 5.562662,
        "core_momentum": 0.130167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340388
      },
      {
        "date": "2023-12-08",
        "close": 6.088105,
        "direction_boundary": 5.630736,
        "core_momentum": 0.081227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3346
      },
      {
        "date": "2023-12-15",
        "close": 6.038446,
        "direction_boundary": 5.611287,
        "core_momentum": 0.076125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298392
      },
      {
        "date": "2023-12-22",
        "close": 5.631249,
        "direction_boundary": 5.757161,
        "core_momentum": -0.021871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309658
      },
      {
        "date": "2023-12-29",
        "close": 5.849745,
        "direction_boundary": 5.465413,
        "core_momentum": 0.070321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311317
      },
      {
        "date": "2024-01-05",
        "close": 6.038446,
        "direction_boundary": 5.251464,
        "core_momentum": 0.14986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274648
      },
      {
        "date": "2024-01-12",
        "close": 5.770292,
        "direction_boundary": 5.300088,
        "core_momentum": 0.088716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27903
      },
      {
        "date": "2024-01-19",
        "close": 5.412752,
        "direction_boundary": 6.029459,
        "core_momentum": -0.102282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288726
      },
      {
        "date": "2024-01-26",
        "close": 5.482274,
        "direction_boundary": 6.029459,
        "core_momentum": -0.090752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288012
      },
      {
        "date": "2024-02-02",
        "close": 4.479177,
        "direction_boundary": 5.971109,
        "core_momentum": -0.249858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2024-02-09",
        "close": 4.727468,
        "direction_boundary": 6.399006,
        "core_momentum": -0.261218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402285
      },
      {
        "date": "2024-02-23",
        "close": 4.876443,
        "direction_boundary": 6.729654,
        "core_momentum": -0.27538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406717
      },
      {
        "date": "2024-03-01",
        "close": 4.916169,
        "direction_boundary": 6.739379,
        "core_momentum": -0.270531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2024-03-08",
        "close": 4.638083,
        "direction_boundary": 7.449298,
        "core_momentum": -0.37738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4107
      },
      {
        "date": "2024-03-15",
        "close": 4.866511,
        "direction_boundary": 7.390949,
        "core_momentum": -0.341558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417812
      },
      {
        "date": "2024-03-22",
        "close": 4.936033,
        "direction_boundary": 6.894978,
        "core_momentum": -0.284112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419061
      },
      {
        "date": "2024-03-29",
        "close": 4.796989,
        "direction_boundary": 7.070026,
        "core_momentum": -0.321503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394829
      },
      {
        "date": "2024-04-05",
        "close": 4.945964,
        "direction_boundary": 6.865803,
        "core_momentum": -0.279623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391138
      },
      {
        "date": "2024-04-12",
        "close": 4.787058,
        "direction_boundary": 6.904703,
        "core_momentum": -0.306696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391268
      },
      {
        "date": "2024-04-19",
        "close": 4.469245,
        "direction_boundary": 6.992227,
        "core_momentum": -0.360827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399619
      },
      {
        "date": "2024-04-26",
        "close": 4.628151,
        "direction_boundary": 6.846353,
        "core_momentum": -0.323998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40288
      },
      {
        "date": "2024-05-03",
        "close": 4.836716,
        "direction_boundary": 6.826903,
        "core_momentum": -0.291521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407652
      },
      {
        "date": "2024-05-10",
        "close": 4.926101,
        "direction_boundary": 6.826903,
        "core_momentum": -0.278428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387614
      },
      {
        "date": "2024-05-17",
        "close": 5.035349,
        "direction_boundary": 6.60323,
        "core_momentum": -0.237442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389946
      },
      {
        "date": "2024-05-24",
        "close": 4.816853,
        "direction_boundary": 6.253132,
        "core_momentum": -0.22969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392172
      },
      {
        "date": "2024-05-31",
        "close": 4.598357,
        "direction_boundary": 6.836628,
        "core_momentum": -0.327394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394133
      },
      {
        "date": "2024-06-07",
        "close": 4.191158,
        "direction_boundary": 6.068242,
        "core_momentum": -0.309329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408265
      },
      {
        "date": "2024-06-14",
        "close": 4.012389,
        "direction_boundary": 6.405918,
        "core_momentum": -0.373643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409503
      },
      {
        "date": "2024-06-21",
        "close": 3.764097,
        "direction_boundary": 7.101134,
        "core_momentum": -0.46993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414619
      },
      {
        "date": "2024-06-28",
        "close": 3.644918,
        "direction_boundary": 6.892569,
        "core_momentum": -0.471181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408483
      },
      {
        "date": "2024-07-05",
        "close": 3.664781,
        "direction_boundary": 6.594619,
        "core_momentum": -0.444277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402186
      },
      {
        "date": "2024-07-12",
        "close": 3.476079,
        "direction_boundary": 7.31963,
        "core_momentum": -0.525102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398358
      },
      {
        "date": "2024-07-19",
        "close": 3.188061,
        "direction_boundary": 7.160724,
        "core_momentum": -0.554785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407315
      },
      {
        "date": "2024-07-26",
        "close": 3.217856,
        "direction_boundary": 6.981954,
        "core_momentum": -0.539118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405179
      },
      {
        "date": "2024-08-02",
        "close": 3.366831,
        "direction_boundary": 7.101134,
        "core_momentum": -0.525874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412867
      },
      {
        "date": "2024-08-09",
        "close": 3.436353,
        "direction_boundary": 7.140861,
        "core_momentum": -0.518776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320161
      },
      {
        "date": "2024-08-16",
        "close": 3.366831,
        "direction_boundary": 6.872706,
        "core_momentum": -0.510116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30669
      },
      {
        "date": "2024-08-23",
        "close": 3.23772,
        "direction_boundary": 6.693935,
        "core_momentum": -0.51632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301912
      },
      {
        "date": "2024-08-30",
        "close": 3.605191,
        "direction_boundary": 6.574756,
        "core_momentum": -0.451662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345885
      },
      {
        "date": "2024-09-06",
        "close": 3.644918,
        "direction_boundary": 6.306601,
        "core_momentum": -0.422047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2024-09-13",
        "close": 3.734303,
        "direction_boundary": 6.386055,
        "core_momentum": -0.415241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334144
      },
      {
        "date": "2024-09-20",
        "close": 3.883277,
        "direction_boundary": 6.276806,
        "core_momentum": -0.381329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339527
      },
      {
        "date": "2024-09-27",
        "close": 4.518903,
        "direction_boundary": 6.862774,
        "core_momentum": -0.341534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404669
      },
      {
        "date": "2024-10-04",
        "close": 4.916169,
        "direction_boundary": 6.405918,
        "core_momentum": -0.232558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419949
      },
      {
        "date": "2024-10-11",
        "close": 5.174393,
        "direction_boundary": 6.207285,
        "core_momentum": -0.1664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423087
      },
      {
        "date": "2024-10-18",
        "close": 5.025418,
        "direction_boundary": 6.107968,
        "core_momentum": -0.177236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413133
      },
      {
        "date": "2024-10-25",
        "close": 5.64118,
        "direction_boundary": 6.217216,
        "core_momentum": -0.092652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439319
      },
      {
        "date": "2024-11-01",
        "close": 6.098036,
        "direction_boundary": 6.35626,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447356
      },
      {
        "date": "2024-11-08",
        "close": 6.425781,
        "direction_boundary": 6.902501,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45126
      },
      {
        "date": "2024-11-15",
        "close": 5.790155,
        "direction_boundary": 6.713799,
        "core_momentum": -0.137574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477811
      },
      {
        "date": "2024-11-22",
        "close": 6.17749,
        "direction_boundary": 6.723731,
        "core_momentum": -0.081241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479054
      },
      {
        "date": "2024-11-29",
        "close": 5.075076,
        "direction_boundary": 6.515166,
        "core_momentum": -0.221037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553603
      },
      {
        "date": "2024-12-06",
        "close": 5.075076,
        "direction_boundary": 6.286738,
        "core_momentum": -0.192733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535922
      },
      {
        "date": "2024-12-13",
        "close": 5.164461,
        "direction_boundary": 6.088105,
        "core_momentum": -0.151713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530978
      },
      {
        "date": "2024-12-20",
        "close": 5.035349,
        "direction_boundary": 6.038446,
        "core_momentum": -0.166118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522922
      },
      {
        "date": "2024-12-27",
        "close": 5.253846,
        "direction_boundary": 5.631249,
        "core_momentum": -0.067019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520783
      },
      {
        "date": "2025-01-03",
        "close": 4.588425,
        "direction_boundary": 5.849745,
        "core_momentum": -0.21562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560564
      },
      {
        "date": "2025-01-10",
        "close": 4.657947,
        "direction_boundary": 6.038446,
        "core_momentum": -0.228618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553528
      },
      {
        "date": "2025-01-17",
        "close": 4.926101,
        "direction_boundary": 5.770292,
        "core_momentum": -0.1463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538257
      },
      {
        "date": "2025-01-24",
        "close": 4.806921,
        "direction_boundary": 5.412752,
        "core_momentum": -0.111927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541223
      },
      {
        "date": "2025-01-31",
        "close": 4.846648,
        "direction_boundary": 5.482274,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539576
      },
      {
        "date": "2025-02-07",
        "close": 4.985691,
        "direction_boundary": 4.479177,
        "core_momentum": 0.113082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539872
      },
      {
        "date": "2025-02-14",
        "close": 4.816853,
        "direction_boundary": 4.727468,
        "core_momentum": 0.018908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542022
      },
      {
        "date": "2025-02-21",
        "close": 4.67781,
        "direction_boundary": 4.876443,
        "core_momentum": -0.040733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540275
      },
      {
        "date": "2025-02-28",
        "close": 4.767195,
        "direction_boundary": 4.916169,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523364
      },
      {
        "date": "2025-03-07",
        "close": 4.67781,
        "direction_boundary": 4.638083,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524978
      },
      {
        "date": "2025-03-14",
        "close": 4.836716,
        "direction_boundary": 4.866511,
        "core_momentum": -0.006122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525644
      },
      {
        "date": "2025-03-21",
        "close": 4.747332,
        "direction_boundary": 4.936033,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525337
      },
      {
        "date": "2025-03-28",
        "close": 4.648015,
        "direction_boundary": 4.796989,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483692
      },
      {
        "date": "2025-04-04",
        "close": 4.67781,
        "direction_boundary": 4.945964,
        "core_momentum": -0.054217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468733
      },
      {
        "date": "2025-04-11",
        "close": 4.350065,
        "direction_boundary": 4.787058,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472119
      },
      {
        "date": "2025-04-18",
        "close": 4.300407,
        "direction_boundary": 4.469245,
        "core_momentum": -0.037778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471065
      },
      {
        "date": "2025-04-25",
        "close": 4.369928,
        "direction_boundary": 4.628151,
        "core_momentum": -0.055794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438803
      },
      {
        "date": "2025-05-02",
        "close": 4.26068,
        "direction_boundary": 4.836716,
        "core_momentum": -0.119097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42051
      },
      {
        "date": "2025-05-09",
        "close": 4.449382,
        "direction_boundary": 4.926101,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417852
      },
      {
        "date": "2025-05-16",
        "close": 4.359997,
        "direction_boundary": 5.035349,
        "core_momentum": -0.134122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3974
      },
      {
        "date": "2025-05-23",
        "close": 4.330202,
        "direction_boundary": 4.816853,
        "core_momentum": -0.101031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38225
      },
      {
        "date": "2025-05-30",
        "close": 4.37,
        "direction_boundary": 4.598357,
        "core_momentum": -0.049661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277474
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "direction_boundary": 4.191158,
        "core_momentum": 0.059373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279004
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "direction_boundary": 4.012389,
        "core_momentum": 0.091619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277292
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "direction_boundary": 3.764097,
        "core_momentum": 0.137059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277005
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "direction_boundary": 3.644918,
        "core_momentum": 0.218134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275082
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "direction_boundary": 3.664781,
        "core_momentum": 0.225176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203432
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "direction_boundary": 3.476079,
        "core_momentum": 0.303192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202647
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "direction_boundary": 3.188061,
        "core_momentum": 0.433473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18596
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "direction_boundary": 3.217856,
        "core_momentum": 0.497892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198715
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "direction_boundary": 3.366831,
        "core_momentum": 0.413792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199101
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "direction_boundary": 3.436353,
        "core_momentum": 0.39683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195181
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "direction_boundary": 3.366831,
        "core_momentum": 0.425673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189293
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "direction_boundary": 3.23772,
        "core_momentum": 0.519588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187457
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "direction_boundary": 3.605191,
        "core_momentum": 0.325866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190488
      },
      {
        "date": "2025-09-05",
        "close": 4.67,
        "direction_boundary": 3.644918,
        "core_momentum": 0.281236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191452
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "direction_boundary": 3.734303,
        "core_momentum": 0.274669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187433
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "direction_boundary": 3.883277,
        "core_momentum": 0.179416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193204
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "direction_boundary": 4.518903,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197944
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "direction_boundary": 4.916169,
        "core_momentum": -0.100926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197675
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "direction_boundary": 5.174393,
        "core_momentum": -0.1284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171704
      },
      {
        "date": "2025-10-17",
        "close": 4.52,
        "direction_boundary": 5.025418,
        "core_momentum": -0.100572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170698
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "direction_boundary": 5.64118,
        "core_momentum": -0.18634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17059
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "direction_boundary": 6.098036,
        "core_momentum": -0.270257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172564
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "direction_boundary": 6.425781,
        "core_momentum": -0.293471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164129
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "direction_boundary": 5.790155,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163698
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "direction_boundary": 6.17749,
        "core_momentum": -0.299068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "direction_boundary": 5.075076,
        "core_momentum": -0.146811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "direction_boundary": 5.075076,
        "core_momentum": -0.14287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189477
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "direction_boundary": 5.164461,
        "core_momentum": -0.18675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194656
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "direction_boundary": 5.035349,
        "core_momentum": -0.155967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192966
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "direction_boundary": 5.253846,
        "core_momentum": -0.137774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206534
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "direction_boundary": 4.588425,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210168
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "direction_boundary": 4.657947,
        "core_momentum": -0.003853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210168
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "direction_boundary": 4.926101,
        "core_momentum": -0.084469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213687
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "direction_boundary": 4.806921,
        "core_momentum": 0.029765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239331
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "direction_boundary": 4.846648,
        "core_momentum": 0.184324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313328
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "direction_boundary": 4.985691,
        "core_momentum": 0.181381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314388
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "direction_boundary": 4.816853,
        "core_momentum": 0.220714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314482
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "direction_boundary": 4.67781,
        "core_momentum": 0.295478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315159
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "direction_boundary": 4.767195,
        "core_momentum": 0.285871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31065
      },
      {
        "date": "2026-03-13",
        "close": 5.57,
        "direction_boundary": 4.67781,
        "core_momentum": 0.190728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340801
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "direction_boundary": 4.836716,
        "core_momentum": 0.002746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395091
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "direction_boundary": 4.747332,
        "core_momentum": 0.021626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "direction_boundary": 4.648015,
        "core_momentum": 0.006881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390595
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "direction_boundary": 4.67781,
        "core_momentum": 0.043223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394429
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "direction_boundary": 4.350065,
        "core_momentum": 0.105731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39448
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "direction_boundary": 4.300407,
        "core_momentum": 0.041762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407456
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "direction_boundary": 4.369928,
        "core_momentum": 0.061802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409888
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "direction_boundary": 4.26068,
        "core_momentum": 0.107804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407941
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "direction_boundary": 4.449382,
        "core_momentum": -0.017841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421474
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "direction_boundary": 4.359997,
        "core_momentum": -0.043577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424635
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "direction_boundary": 4.330202,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415621
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "direction_boundary": 4.37,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424862
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "direction_boundary": 4.44,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429964
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "direction_boundary": 4.38,
        "core_momentum": -0.244292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441481
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "direction_boundary": 4.28,
        "core_momentum": -0.294393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454778
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "direction_boundary": 4.44,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450954
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "direction_boundary": 4.49,
        "core_momentum": -0.316258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447304
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 4.53,
        "core_momentum": -0.313466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448949
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 4.57,
        "core_momentum": -0.308534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450587
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "direction_boundary": 4.82,
        "core_momentum": -0.30083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438565
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "direction_boundary": 4.76,
        "core_momentum": -0.304622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370395
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.140861,
        "volume": 77014510
      },
      {
        "date": "2023-08-04",
        "close": 6.872706,
        "volume": 62283513
      },
      {
        "date": "2023-08-11",
        "close": 6.693935,
        "volume": 53534742
      },
      {
        "date": "2023-08-18",
        "close": 6.574756,
        "volume": 31702149
      },
      {
        "date": "2023-08-25",
        "close": 6.306601,
        "volume": 44167795
      },
      {
        "date": "2023-09-01",
        "close": 6.386055,
        "volume": 53491125
      },
      {
        "date": "2023-09-08",
        "close": 6.276806,
        "volume": 64642600
      },
      {
        "date": "2023-09-15",
        "close": 6.862774,
        "volume": 110300274
      },
      {
        "date": "2023-09-22",
        "close": 6.405918,
        "volume": 141715524
      },
      {
        "date": "2023-09-29",
        "close": 6.207285,
        "volume": 105046590
      },
      {
        "date": "2023-10-13",
        "close": 6.107968,
        "volume": 45260710
      },
      {
        "date": "2023-10-20",
        "close": 6.217216,
        "volume": 75710017
      },
      {
        "date": "2023-10-27",
        "close": 6.35626,
        "volume": 115714422
      },
      {
        "date": "2023-11-03",
        "close": 6.902501,
        "volume": 110484821
      },
      {
        "date": "2023-11-10",
        "close": 6.713799,
        "volume": 112406803
      },
      {
        "date": "2023-11-17",
        "close": 6.723731,
        "volume": 73373054
      },
      {
        "date": "2023-11-24",
        "close": 6.515166,
        "volume": 68980658
      },
      {
        "date": "2023-12-01",
        "close": 6.286738,
        "volume": 55330729
      },
      {
        "date": "2023-12-08",
        "close": 6.088105,
        "volume": 70116876
      },
      {
        "date": "2023-12-15",
        "close": 6.038446,
        "volume": 61318322
      },
      {
        "date": "2023-12-22",
        "close": 5.631249,
        "volume": 57099557
      },
      {
        "date": "2023-12-29",
        "close": 5.849745,
        "volume": 48101531
      },
      {
        "date": "2024-01-05",
        "close": 6.038446,
        "volume": 62608783
      },
      {
        "date": "2024-01-12",
        "close": 5.770292,
        "volume": 55720869
      },
      {
        "date": "2024-01-19",
        "close": 5.412752,
        "volume": 70595216
      },
      {
        "date": "2024-01-26",
        "close": 5.482274,
        "volume": 82953355
      },
      {
        "date": "2024-02-02",
        "close": 4.479177,
        "volume": 88700855
      },
      {
        "date": "2024-02-09",
        "close": 4.727468,
        "volume": 111730142
      },
      {
        "date": "2024-02-23",
        "close": 4.876443,
        "volume": 68131584
      },
      {
        "date": "2024-03-01",
        "close": 4.916169,
        "volume": 76618579
      },
      {
        "date": "2024-03-08",
        "close": 4.638083,
        "volume": 62235451
      },
      {
        "date": "2024-03-15",
        "close": 4.866511,
        "volume": 70389314
      },
      {
        "date": "2024-03-22",
        "close": 4.936033,
        "volume": 69840470
      },
      {
        "date": "2024-03-29",
        "close": 4.796989,
        "volume": 45298157
      },
      {
        "date": "2024-04-05",
        "close": 4.945964,
        "volume": 30272800
      },
      {
        "date": "2024-04-12",
        "close": 4.787058,
        "volume": 72743942
      },
      {
        "date": "2024-04-19",
        "close": 4.469245,
        "volume": 73860932
      },
      {
        "date": "2024-04-26",
        "close": 4.628151,
        "volume": 57261542
      },
      {
        "date": "2024-05-03",
        "close": 4.836716,
        "volume": 26923708
      },
      {
        "date": "2024-05-10",
        "close": 4.926101,
        "volume": 50267429
      },
      {
        "date": "2024-05-17",
        "close": 5.035349,
        "volume": 69418593
      },
      {
        "date": "2024-05-24",
        "close": 4.816853,
        "volume": 69323923
      },
      {
        "date": "2024-05-31",
        "close": 4.598357,
        "volume": 51962514
      },
      {
        "date": "2024-06-07",
        "close": 4.191158,
        "volume": 107371204
      },
      {
        "date": "2024-06-14",
        "close": 4.012389,
        "volume": 67461313
      },
      {
        "date": "2024-06-21",
        "close": 3.764097,
        "volume": 173460162
      },
      {
        "date": "2024-06-28",
        "close": 3.644918,
        "volume": 100466851
      },
      {
        "date": "2024-07-05",
        "close": 3.664781,
        "volume": 58981245
      },
      {
        "date": "2024-07-12",
        "close": 3.476079,
        "volume": 117905315
      },
      {
        "date": "2024-07-19",
        "close": 3.188061,
        "volume": 96216900
      },
      {
        "date": "2024-07-26",
        "close": 3.217856,
        "volume": 89229561
      },
      {
        "date": "2024-08-02",
        "close": 3.366831,
        "volume": 107084092
      },
      {
        "date": "2024-08-09",
        "close": 3.436353,
        "volume": 102482118
      },
      {
        "date": "2024-08-16",
        "close": 3.366831,
        "volume": 202181741
      },
      {
        "date": "2024-08-23",
        "close": 3.23772,
        "volume": 64870582
      },
      {
        "date": "2024-08-30",
        "close": 3.605191,
        "volume": 130954081
      },
      {
        "date": "2024-09-06",
        "close": 3.644918,
        "volume": 111799592
      },
      {
        "date": "2024-09-13",
        "close": 3.734303,
        "volume": 130833589
      },
      {
        "date": "2024-09-20",
        "close": 3.883277,
        "volume": 83598907
      },
      {
        "date": "2024-09-27",
        "close": 4.518903,
        "volume": 270756885
      },
      {
        "date": "2024-10-04",
        "close": 4.916169,
        "volume": 74066940
      },
      {
        "date": "2024-10-11",
        "close": 5.174393,
        "volume": 377333761
      },
      {
        "date": "2024-10-18",
        "close": 5.025418,
        "volume": 250475580
      },
      {
        "date": "2024-10-25",
        "close": 5.64118,
        "volume": 231863088
      },
      {
        "date": "2024-11-01",
        "close": 6.098036,
        "volume": 309237522
      },
      {
        "date": "2024-11-08",
        "close": 6.425781,
        "volume": 242876298
      },
      {
        "date": "2024-11-15",
        "close": 5.790155,
        "volume": 362168788
      },
      {
        "date": "2024-11-22",
        "close": 6.17749,
        "volume": 256095505
      },
      {
        "date": "2024-11-29",
        "close": 5.075076,
        "volume": 395266722
      },
      {
        "date": "2024-12-06",
        "close": 5.075076,
        "volume": 180007429
      },
      {
        "date": "2024-12-13",
        "close": 5.164461,
        "volume": 201816831
      },
      {
        "date": "2024-12-20",
        "close": 5.035349,
        "volume": 106287906
      },
      {
        "date": "2024-12-27",
        "close": 5.253846,
        "volume": 188702544
      },
      {
        "date": "2025-01-03",
        "close": 4.588425,
        "volume": 109588953
      },
      {
        "date": "2025-01-10",
        "close": 4.657947,
        "volume": 119830137
      },
      {
        "date": "2025-01-17",
        "close": 4.926101,
        "volume": 87461204
      },
      {
        "date": "2025-01-24",
        "close": 4.806921,
        "volume": 109636703
      },
      {
        "date": "2025-01-31",
        "close": 4.846648,
        "volume": 18125574
      },
      {
        "date": "2025-02-07",
        "close": 4.985691,
        "volume": 58503858
      },
      {
        "date": "2025-02-14",
        "close": 4.816853,
        "volume": 101193705
      },
      {
        "date": "2025-02-21",
        "close": 4.67781,
        "volume": 114986821
      },
      {
        "date": "2025-02-28",
        "close": 4.767195,
        "volume": 147388675
      },
      {
        "date": "2025-03-07",
        "close": 4.67781,
        "volume": 133684505
      },
      {
        "date": "2025-03-14",
        "close": 4.836716,
        "volume": 139168883
      },
      {
        "date": "2025-03-21",
        "close": 4.747332,
        "volume": 90903136
      },
      {
        "date": "2025-03-28",
        "close": 4.648015,
        "volume": 82328840
      },
      {
        "date": "2025-04-04",
        "close": 4.67781,
        "volume": 60831897
      },
      {
        "date": "2025-04-11",
        "close": 4.350065,
        "volume": 129302985
      },
      {
        "date": "2025-04-18",
        "close": 4.300407,
        "volume": 71118629
      },
      {
        "date": "2025-04-25",
        "close": 4.369928,
        "volume": 332234526
      },
      {
        "date": "2025-05-02",
        "close": 4.26068,
        "volume": 76139356
      },
      {
        "date": "2025-05-09",
        "close": 4.449382,
        "volume": 134901556
      },
      {
        "date": "2025-05-16",
        "close": 4.359997,
        "volume": 93832416
      },
      {
        "date": "2025-05-23",
        "close": 4.330202,
        "volume": 84961705
      },
      {
        "date": "2025-05-30",
        "close": 4.37,
        "volume": 123209805
      },
      {
        "date": "2025-06-06",
        "close": 4.44,
        "volume": 50968069
      },
      {
        "date": "2025-06-13",
        "close": 4.38,
        "volume": 76729826
      },
      {
        "date": "2025-06-20",
        "close": 4.28,
        "volume": 59362976
      },
      {
        "date": "2025-06-27",
        "close": 4.44,
        "volume": 73961819
      },
      {
        "date": "2025-07-04",
        "close": 4.49,
        "volume": 125887041
      },
      {
        "date": "2025-07-11",
        "close": 4.53,
        "volume": 91595417
      },
      {
        "date": "2025-07-18",
        "close": 4.57,
        "volume": 92226642
      },
      {
        "date": "2025-07-25",
        "close": 4.82,
        "volume": 164182760
      },
      {
        "date": "2025-08-01",
        "close": 4.76,
        "volume": 98466752
      },
      {
        "date": "2025-08-08",
        "close": 4.8,
        "volume": 86005414
      },
      {
        "date": "2025-08-15",
        "close": 4.8,
        "volume": 99386283
      },
      {
        "date": "2025-08-22",
        "close": 4.92,
        "volume": 135609944
      },
      {
        "date": "2025-08-29",
        "close": 4.78,
        "volume": 298203476
      },
      {
        "date": "2025-09-05",
        "close": 4.67,
        "volume": 167718809
      },
      {
        "date": "2025-09-12",
        "close": 4.76,
        "volume": 111156619
      },
      {
        "date": "2025-09-19",
        "close": 4.58,
        "volume": 137957252
      },
      {
        "date": "2025-09-26",
        "close": 4.41,
        "volume": 100770152
      },
      {
        "date": "2025-10-03",
        "close": 4.42,
        "volume": 32059206
      },
      {
        "date": "2025-10-10",
        "close": 4.51,
        "volume": 40027346
      },
      {
        "date": "2025-10-17",
        "close": 4.52,
        "volume": 97796819
      },
      {
        "date": "2025-10-24",
        "close": 4.59,
        "volume": 89919996
      },
      {
        "date": "2025-10-31",
        "close": 4.45,
        "volume": 116109293
      },
      {
        "date": "2025-11-07",
        "close": 4.54,
        "volume": 107818102
      },
      {
        "date": "2025-11-14",
        "close": 4.64,
        "volume": 119157975
      },
      {
        "date": "2025-11-21",
        "close": 4.33,
        "volume": 148391617
      },
      {
        "date": "2025-11-28",
        "close": 4.33,
        "volume": 107529505
      },
      {
        "date": "2025-12-05",
        "close": 4.35,
        "volume": 84577248
      },
      {
        "date": "2025-12-12",
        "close": 4.2,
        "volume": 72681459
      },
      {
        "date": "2025-12-19",
        "close": 4.25,
        "volume": 72958002
      },
      {
        "date": "2025-12-26",
        "close": 4.53,
        "volume": 214474656
      },
      {
        "date": "2026-01-02",
        "close": 4.67,
        "volume": 114135797
      },
      {
        "date": "2026-01-09",
        "close": 4.64,
        "volume": 160910198
      },
      {
        "date": "2026-01-16",
        "close": 4.51,
        "volume": 141025373
      },
      {
        "date": "2026-01-23",
        "close": 4.95,
        "volume": 314482922
      },
      {
        "date": "2026-01-30",
        "close": 5.74,
        "volume": 586658003
      },
      {
        "date": "2026-02-06",
        "close": 5.89,
        "volume": 527441298
      },
      {
        "date": "2026-02-13",
        "close": 5.88,
        "volume": 312071769
      },
      {
        "date": "2026-02-27",
        "close": 6.06,
        "volume": 233607138
      },
      {
        "date": "2026-03-06",
        "close": 6.13,
        "volume": 428767128
      },
      {
        "date": "2026-03-13",
        "close": 5.57,
        "volume": 311602066
      },
      {
        "date": "2026-03-20",
        "close": 4.85,
        "volume": 200531714
      },
      {
        "date": "2026-03-27",
        "close": 4.85,
        "volume": 190784297
      },
      {
        "date": "2026-04-03",
        "close": 4.68,
        "volume": 135605231
      },
      {
        "date": "2026-04-10",
        "close": 4.88,
        "volume": 90988309
      },
      {
        "date": "2026-04-17",
        "close": 4.81,
        "volume": 100070694
      },
      {
        "date": "2026-04-24",
        "close": 4.48,
        "volume": 206532614
      },
      {
        "date": "2026-05-01",
        "close": 4.64,
        "volume": 141695925
      },
      {
        "date": "2026-05-08",
        "close": 4.72,
        "volume": 105236780
      },
      {
        "date": "2026-05-15",
        "close": 4.37,
        "volume": 154087203
      },
      {
        "date": "2026-05-22",
        "close": 4.17,
        "volume": 140118328
      },
      {
        "date": "2026-05-29",
        "close": 4.06,
        "volume": 108062585
      },
      {
        "date": "2026-06-05",
        "close": 3.8,
        "volume": 23704711
      },
      {
        "date": "2026-06-12",
        "close": 3.6,
        "volume": 29480920
      },
      {
        "date": "2026-06-19",
        "close": 3.31,
        "volume": 129682060
      },
      {
        "date": "2026-06-26",
        "close": 3.02,
        "volume": 36143828
      },
      {
        "date": "2026-07-03",
        "close": 3.18,
        "volume": 42562216
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "volume": 179567804
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 217652882
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 189886449
      },
      {
        "date": "2026-07-31",
        "close": 3.37,
        "volume": 163920034
      },
      {
        "date": "2026-08-07",
        "close": 3.31,
        "volume": 150837766
      }
    ],
    "sharemaestro_context": {
      "trend": 4.427,
      "fair_value": 4.826738,
      "market_activity": -41.960289,
      "market_dynamics": -0.982504,
      "relative_strength": -25.57375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.026518,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.03632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.070531,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.097731,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.061224,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.089616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.087292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.178579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.013582
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.104587
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.033865
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.019108
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.096494
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.031532
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.027211
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.028017
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.046465
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.242563
      }
    ]
  }
}