{
  "ticker": {
    "uuid": "9a4f5117-ab8c-4e35-963a-00930e7bf7d7",
    "symbol": "5538",
    "name": "Tong Ming Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.286724,
    "boundary_margin": 0.297334,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.349055,
    "volatility_stability": 1.4862,
    "risk_context": 0.2865,
    "current_regime": {
      "move": 0.157465,
      "interruption": -0.117241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.593,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 30.689936,
        "direction_boundary": 36.214561,
        "core_momentum": -0.152553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2023-08-11",
        "close": 30.733902,
        "direction_boundary": 36.298103,
        "core_momentum": -0.153292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2023-08-18",
        "close": 29.898502,
        "direction_boundary": 36.882881,
        "core_momentum": -0.189366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147535
      },
      {
        "date": "2023-08-25",
        "close": 30.030411,
        "direction_boundary": 36.298103,
        "core_momentum": -0.172673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148082
      },
      {
        "date": "2023-09-01",
        "close": 30.338186,
        "direction_boundary": 38.17775,
        "core_momentum": -0.205344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149563
      },
      {
        "date": "2023-09-08",
        "close": 30.338186,
        "direction_boundary": 37.50943,
        "core_momentum": -0.191185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149696
      },
      {
        "date": "2023-09-15",
        "close": 30.514059,
        "direction_boundary": 37.592972,
        "core_momentum": -0.188304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149851
      },
      {
        "date": "2023-09-22",
        "close": 29.019135,
        "direction_boundary": 37.801819,
        "core_momentum": -0.232335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161329
      },
      {
        "date": "2023-09-29",
        "close": 29.019135,
        "direction_boundary": 37.592972,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159085
      },
      {
        "date": "2023-10-06",
        "close": 28.579451,
        "direction_boundary": 35.96394,
        "core_momentum": -0.20533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159291
      },
      {
        "date": "2023-10-13",
        "close": 28.315643,
        "direction_boundary": 35.922173,
        "core_momentum": -0.21175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158902
      },
      {
        "date": "2023-10-20",
        "close": 28.139769,
        "direction_boundary": 37.258808,
        "core_momentum": -0.244749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158272
      },
      {
        "date": "2023-10-27",
        "close": 27.788019,
        "direction_boundary": 36.924652,
        "core_momentum": -0.24744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146091
      },
      {
        "date": "2023-11-03",
        "close": 27.744053,
        "direction_boundary": 36.715805,
        "core_momentum": -0.244357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146331
      },
      {
        "date": "2023-11-10",
        "close": 28.315643,
        "direction_boundary": 36.757572,
        "core_momentum": -0.229665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151383
      },
      {
        "date": "2023-11-17",
        "close": 29.151043,
        "direction_boundary": 34.501987,
        "core_momentum": -0.155091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159546
      },
      {
        "date": "2023-11-24",
        "close": 29.502787,
        "direction_boundary": 33.583057,
        "core_momentum": -0.121498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16056
      },
      {
        "date": "2023-12-01",
        "close": 29.546755,
        "direction_boundary": 34.836155,
        "core_momentum": -0.151837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160825
      },
      {
        "date": "2023-12-08",
        "close": 29.986437,
        "direction_boundary": 34.919689,
        "core_momentum": -0.141274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162932
      },
      {
        "date": "2023-12-15",
        "close": 30.997713,
        "direction_boundary": 34.96146,
        "core_momentum": -0.113375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170429
      },
      {
        "date": "2023-12-22",
        "close": 30.601994,
        "direction_boundary": 35.003231,
        "core_momentum": -0.125738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156826
      },
      {
        "date": "2023-12-29",
        "close": 31.305492,
        "direction_boundary": 35.379158,
        "core_momentum": -0.115143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156917
      },
      {
        "date": "2024-01-05",
        "close": 30.865808,
        "direction_boundary": 35.504471,
        "core_momentum": -0.13065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151863
      },
      {
        "date": "2024-01-12",
        "close": 30.821838,
        "direction_boundary": 35.379158,
        "core_momentum": -0.128814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151776
      },
      {
        "date": "2024-01-19",
        "close": 29.019135,
        "direction_boundary": 35.253853,
        "core_momentum": -0.176852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149247
      },
      {
        "date": "2024-01-26",
        "close": 29.678659,
        "direction_boundary": 35.504471,
        "core_momentum": -0.164087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152833
      },
      {
        "date": "2024-02-02",
        "close": 30.250252,
        "direction_boundary": 37.425888,
        "core_momentum": -0.191729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155324
      },
      {
        "date": "2024-02-09",
        "close": 29.766598,
        "direction_boundary": 36.089252,
        "core_momentum": -0.175195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156775
      },
      {
        "date": "2024-02-16",
        "close": 29.282944,
        "direction_boundary": 35.79686,
        "core_momentum": -0.181969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153758
      },
      {
        "date": "2024-02-23",
        "close": 29.722628,
        "direction_boundary": 35.337391,
        "core_momentum": -0.15889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155152
      },
      {
        "date": "2024-03-01",
        "close": 28.711359,
        "direction_boundary": 34.919689,
        "core_momentum": -0.177789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2024-03-08",
        "close": 28.227701,
        "direction_boundary": 34.836155,
        "core_momentum": -0.189701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2024-03-15",
        "close": 27.963894,
        "direction_boundary": 34.334911,
        "core_momentum": -0.185555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2024-03-22",
        "close": 28.35961,
        "direction_boundary": 34.6273,
        "core_momentum": -0.181004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149209
      },
      {
        "date": "2024-03-29",
        "close": 28.139769,
        "direction_boundary": 35.086773,
        "core_momentum": -0.197995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149507
      },
      {
        "date": "2024-04-05",
        "close": 27.52421,
        "direction_boundary": 35.003231,
        "core_momentum": -0.213667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151091
      },
      {
        "date": "2024-04-12",
        "close": 27.52421,
        "direction_boundary": 35.003231,
        "core_momentum": -0.213667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150677
      },
      {
        "date": "2024-04-19",
        "close": 25.149918,
        "direction_boundary": 34.376686,
        "core_momentum": -0.268402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194919
      },
      {
        "date": "2024-04-26",
        "close": 26.337065,
        "direction_boundary": 35.588009,
        "core_momentum": -0.259946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206593
      },
      {
        "date": "2024-05-03",
        "close": 26.73278,
        "direction_boundary": 35.086773,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207932
      },
      {
        "date": "2024-05-10",
        "close": 26.820715,
        "direction_boundary": 34.501987,
        "core_momentum": -0.222633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205683
      },
      {
        "date": "2024-05-17",
        "close": 28.491516,
        "direction_boundary": 34.460224,
        "core_momentum": -0.173206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219327
      },
      {
        "date": "2024-05-24",
        "close": 28.271673,
        "direction_boundary": 33.833672,
        "core_momentum": -0.164392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218717
      },
      {
        "date": "2024-05-31",
        "close": 28.931198,
        "direction_boundary": 33.624821,
        "core_momentum": -0.139588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221364
      },
      {
        "date": "2024-06-07",
        "close": 28.623419,
        "direction_boundary": 33.290665,
        "core_momentum": -0.140197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220595
      },
      {
        "date": "2024-06-14",
        "close": 28.667387,
        "direction_boundary": 33.499512,
        "core_momentum": -0.144245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214856
      },
      {
        "date": "2024-06-21",
        "close": 28.667387,
        "direction_boundary": 35.003231,
        "core_momentum": -0.181007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214417
      },
      {
        "date": "2024-06-28",
        "close": 28.139769,
        "direction_boundary": 33.943592,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212334
      },
      {
        "date": "2024-07-05",
        "close": 27.480242,
        "direction_boundary": 32.844383,
        "core_momentum": -0.16332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21365
      },
      {
        "date": "2024-07-12",
        "close": 28.615788,
        "direction_boundary": 32.888355,
        "core_momentum": -0.129911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222566
      },
      {
        "date": "2024-07-19",
        "close": 27.843616,
        "direction_boundary": 30.865808,
        "core_momentum": -0.097914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209905
      },
      {
        "date": "2024-07-26",
        "close": 27.934462,
        "direction_boundary": 30.601994,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207173
      },
      {
        "date": "2024-08-02",
        "close": 27.979881,
        "direction_boundary": 30.689936,
        "core_momentum": -0.088304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204969
      },
      {
        "date": "2024-08-09",
        "close": 26.753492,
        "direction_boundary": 30.733902,
        "core_momentum": -0.129512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212374
      },
      {
        "date": "2024-08-16",
        "close": 27.70735,
        "direction_boundary": 29.898502,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2024-08-23",
        "close": 30.750616,
        "direction_boundary": 30.030411,
        "core_momentum": 0.023983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262838
      },
      {
        "date": "2024-08-30",
        "close": 32.113274,
        "direction_boundary": 30.338186,
        "core_momentum": 0.05851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263765
      },
      {
        "date": "2024-09-06",
        "close": 34.475212,
        "direction_boundary": 30.338186,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2024-09-13",
        "close": 34.066418,
        "direction_boundary": 30.514059,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277748
      },
      {
        "date": "2024-09-20",
        "close": 35.33823,
        "direction_boundary": 29.019135,
        "core_momentum": 0.217756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280553
      },
      {
        "date": "2024-09-27",
        "close": 35.701603,
        "direction_boundary": 29.019135,
        "core_momentum": 0.230278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279578
      },
      {
        "date": "2024-10-04",
        "close": 35.974133,
        "direction_boundary": 28.579451,
        "core_momentum": 0.258741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275943
      },
      {
        "date": "2024-10-11",
        "close": 33.067135,
        "direction_boundary": 28.315643,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305399
      },
      {
        "date": "2024-10-18",
        "close": 33.521355,
        "direction_boundary": 28.139769,
        "core_momentum": 0.191245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2713
      },
      {
        "date": "2024-10-25",
        "close": 32.340382,
        "direction_boundary": 27.788019,
        "core_momentum": 0.163825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273914
      },
      {
        "date": "2024-11-01",
        "close": 31.977011,
        "direction_boundary": 27.744053,
        "core_momentum": 0.152572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274981
      },
      {
        "date": "2024-11-08",
        "close": 32.067852,
        "direction_boundary": 28.315643,
        "core_momentum": 0.132514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274994
      },
      {
        "date": "2024-11-15",
        "close": 29.887604,
        "direction_boundary": 29.151043,
        "core_momentum": 0.025267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283748
      },
      {
        "date": "2024-11-22",
        "close": 30.932304,
        "direction_boundary": 29.502787,
        "core_momentum": 0.048454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286892
      },
      {
        "date": "2024-11-29",
        "close": 30.341822,
        "direction_boundary": 29.546755,
        "core_momentum": 0.026909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287114
      },
      {
        "date": "2024-12-06",
        "close": 31.250261,
        "direction_boundary": 29.986437,
        "core_momentum": 0.042147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289012
      },
      {
        "date": "2024-12-13",
        "close": 29.796757,
        "direction_boundary": 30.997713,
        "core_momentum": -0.038743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297554
      },
      {
        "date": "2024-12-20",
        "close": 29.796757,
        "direction_boundary": 30.601994,
        "core_momentum": -0.026313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297554
      },
      {
        "date": "2024-12-27",
        "close": 30.659773,
        "direction_boundary": 31.305492,
        "core_momentum": -0.020626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298375
      },
      {
        "date": "2025-01-03",
        "close": 28.979162,
        "direction_boundary": 30.865808,
        "core_momentum": -0.061124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307583
      },
      {
        "date": "2025-01-10",
        "close": 29.251696,
        "direction_boundary": 30.821838,
        "core_momentum": -0.050943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302793
      },
      {
        "date": "2025-01-17",
        "close": 29.251696,
        "direction_boundary": 29.019135,
        "core_momentum": 0.008014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300061
      },
      {
        "date": "2025-01-24",
        "close": 29.933025,
        "direction_boundary": 29.678659,
        "core_momentum": 0.008571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301489
      },
      {
        "date": "2025-02-07",
        "close": 30.886885,
        "direction_boundary": 30.250252,
        "core_momentum": 0.021046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304096
      },
      {
        "date": "2025-02-14",
        "close": 30.705194,
        "direction_boundary": 29.766598,
        "core_momentum": 0.031532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29634
      },
      {
        "date": "2025-02-21",
        "close": 31.659054,
        "direction_boundary": 29.282944,
        "core_momentum": 0.081143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295512
      },
      {
        "date": "2025-02-28",
        "close": 31.931589,
        "direction_boundary": 29.722628,
        "core_momentum": 0.074319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258867
      },
      {
        "date": "2025-03-07",
        "close": 31.795321,
        "direction_boundary": 28.711359,
        "core_momentum": 0.107413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251774
      },
      {
        "date": "2025-03-14",
        "close": 31.977011,
        "direction_boundary": 28.227701,
        "core_momentum": 0.132824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230117
      },
      {
        "date": "2025-03-21",
        "close": 31.931589,
        "direction_boundary": 27.963894,
        "core_momentum": 0.141886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229753
      },
      {
        "date": "2025-03-28",
        "close": 31.295681,
        "direction_boundary": 28.35961,
        "core_momentum": 0.10353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22382
      },
      {
        "date": "2025-04-04",
        "close": 30.79604,
        "direction_boundary": 28.139769,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223291
      },
      {
        "date": "2025-04-11",
        "close": 29.796757,
        "direction_boundary": 27.52421,
        "core_momentum": 0.082565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225543
      },
      {
        "date": "2025-04-18",
        "close": 27.343977,
        "direction_boundary": 27.52421,
        "core_momentum": -0.006548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226674
      },
      {
        "date": "2025-04-25",
        "close": 27.70735,
        "direction_boundary": 25.149918,
        "core_momentum": 0.101687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226593
      },
      {
        "date": "2025-05-02",
        "close": 27.616507,
        "direction_boundary": 26.337065,
        "core_momentum": 0.04858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22286
      },
      {
        "date": "2025-05-09",
        "close": 28.070724,
        "direction_boundary": 26.73278,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224846
      },
      {
        "date": "2025-05-16",
        "close": 28.661211,
        "direction_boundary": 26.820715,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227468
      },
      {
        "date": "2025-05-23",
        "close": 28.479525,
        "direction_boundary": 28.491516,
        "core_momentum": -0.000421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206636
      },
      {
        "date": "2025-05-30",
        "close": 28.16157,
        "direction_boundary": 28.271673,
        "core_momentum": -0.003894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200229
      },
      {
        "date": "2025-06-06",
        "close": 27.616507,
        "direction_boundary": 28.931198,
        "core_momentum": -0.045442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200271
      },
      {
        "date": "2025-06-13",
        "close": 27.20771,
        "direction_boundary": 28.623419,
        "core_momentum": -0.04946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194982
      },
      {
        "date": "2025-06-20",
        "close": 27.298553,
        "direction_boundary": 28.667387,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185444
      },
      {
        "date": "2025-06-27",
        "close": 28.38868,
        "direction_boundary": 28.667387,
        "core_momentum": -0.009722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194591
      },
      {
        "date": "2025-07-04",
        "close": 28.888319,
        "direction_boundary": 28.139769,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191708
      },
      {
        "date": "2025-07-11",
        "close": 28.099113,
        "direction_boundary": 27.480242,
        "core_momentum": 0.022521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179247
      },
      {
        "date": "2025-07-18",
        "close": 28.959291,
        "direction_boundary": 28.615788,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183951
      },
      {
        "date": "2025-07-25",
        "close": 28.481415,
        "direction_boundary": 27.843616,
        "core_momentum": 0.022906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185324
      },
      {
        "date": "2025-08-01",
        "close": 27.286724,
        "direction_boundary": 27.934462,
        "core_momentum": -0.023188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190664
      },
      {
        "date": "2025-08-08",
        "close": 28.003538,
        "direction_boundary": 27.979881,
        "core_momentum": 0.000846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188811
      },
      {
        "date": "2025-08-15",
        "close": 28.911505,
        "direction_boundary": 26.753492,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195132
      },
      {
        "date": "2025-08-22",
        "close": 28.099113,
        "direction_boundary": 27.70735,
        "core_momentum": 0.014139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192389
      },
      {
        "date": "2025-08-29",
        "close": 27.907965,
        "direction_boundary": 30.750616,
        "core_momentum": -0.092442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191466
      },
      {
        "date": "2025-09-05",
        "close": 27.955751,
        "direction_boundary": 32.113274,
        "core_momentum": -0.129464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191702
      },
      {
        "date": "2025-09-12",
        "close": 28.290266,
        "direction_boundary": 34.475212,
        "core_momentum": -0.179403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192581
      },
      {
        "date": "2025-09-19",
        "close": 28.242477,
        "direction_boundary": 34.066418,
        "core_momentum": -0.170958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192572
      },
      {
        "date": "2025-09-26",
        "close": 27.430088,
        "direction_boundary": 35.33823,
        "core_momentum": -0.223784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194424
      },
      {
        "date": "2025-10-03",
        "close": 28.051327,
        "direction_boundary": 35.701603,
        "core_momentum": -0.214284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197364
      },
      {
        "date": "2025-10-10",
        "close": 27.716814,
        "direction_boundary": 35.974133,
        "core_momentum": -0.229535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193214
      },
      {
        "date": "2025-10-17",
        "close": 27.286724,
        "direction_boundary": 33.067135,
        "core_momentum": -0.174808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153182
      },
      {
        "date": "2025-10-24",
        "close": 27.764601,
        "direction_boundary": 33.521355,
        "core_momentum": -0.171734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154009
      },
      {
        "date": "2025-10-31",
        "close": 27.143362,
        "direction_boundary": 32.340382,
        "core_momentum": -0.160698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157159
      },
      {
        "date": "2025-11-07",
        "close": 27.764601,
        "direction_boundary": 31.977011,
        "core_momentum": -0.131732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158759
      },
      {
        "date": "2025-11-14",
        "close": 27.669027,
        "direction_boundary": 32.067852,
        "core_momentum": -0.137172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155805
      },
      {
        "date": "2025-11-21",
        "close": 27.764601,
        "direction_boundary": 29.887604,
        "core_momentum": -0.071033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155769
      },
      {
        "date": "2025-11-28",
        "close": 27.860176,
        "direction_boundary": 30.932304,
        "core_momentum": -0.099318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155165
      },
      {
        "date": "2025-12-05",
        "close": 28.290266,
        "direction_boundary": 30.341822,
        "core_momentum": -0.067615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154097
      },
      {
        "date": "2025-12-12",
        "close": 28.099113,
        "direction_boundary": 31.250261,
        "core_momentum": -0.100836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152832
      },
      {
        "date": "2025-12-19",
        "close": 28.624779,
        "direction_boundary": 29.796757,
        "core_momentum": -0.039332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154691
      },
      {
        "date": "2025-12-26",
        "close": 28.385841,
        "direction_boundary": 29.796757,
        "core_momentum": -0.047351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145522
      },
      {
        "date": "2026-01-02",
        "close": 29.532742,
        "direction_boundary": 30.659773,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153844
      },
      {
        "date": "2026-01-09",
        "close": 31.444248,
        "direction_boundary": 28.979162,
        "core_momentum": 0.085064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170483
      },
      {
        "date": "2026-01-16",
        "close": 31.587608,
        "direction_boundary": 29.251696,
        "core_momentum": 0.079856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166374
      },
      {
        "date": "2026-01-23",
        "close": 30.679644,
        "direction_boundary": 29.251696,
        "core_momentum": 0.048816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170244
      },
      {
        "date": "2026-01-30",
        "close": 30.679644,
        "direction_boundary": 29.933025,
        "core_momentum": 0.024943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157096
      },
      {
        "date": "2026-02-06",
        "close": 28.815928,
        "direction_boundary": 30.886885,
        "core_momentum": -0.06705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179397
      },
      {
        "date": "2026-02-13",
        "close": 29.915043,
        "direction_boundary": 30.705194,
        "core_momentum": -0.025733,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181447
      },
      {
        "date": "2026-02-27",
        "close": 31.922125,
        "direction_boundary": 31.659054,
        "core_momentum": 0.00831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196392
      },
      {
        "date": "2026-03-06",
        "close": 30.727434,
        "direction_boundary": 31.931589,
        "core_momentum": -0.03771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204758
      },
      {
        "date": "2026-03-13",
        "close": 29.054867,
        "direction_boundary": 31.795321,
        "core_momentum": -0.08619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220869
      },
      {
        "date": "2026-03-20",
        "close": 28.624779,
        "direction_boundary": 31.977011,
        "core_momentum": -0.104833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22147
      },
      {
        "date": "2026-03-27",
        "close": 28.720352,
        "direction_boundary": 31.931589,
        "core_momentum": -0.100566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221482
      },
      {
        "date": "2026-04-03",
        "close": 28.146902,
        "direction_boundary": 31.295681,
        "core_momentum": -0.100614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219396
      },
      {
        "date": "2026-04-10",
        "close": 29.38938,
        "direction_boundary": 30.79604,
        "core_momentum": -0.045677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225272
      },
      {
        "date": "2026-04-17",
        "close": 30.58407,
        "direction_boundary": 29.796757,
        "core_momentum": 0.026423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23034
      },
      {
        "date": "2026-04-24",
        "close": 30.39292,
        "direction_boundary": 27.343977,
        "core_momentum": 0.111503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229123
      },
      {
        "date": "2026-05-01",
        "close": 29.628319,
        "direction_boundary": 27.70735,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231867
      },
      {
        "date": "2026-05-08",
        "close": 29.771681,
        "direction_boundary": 27.616507,
        "core_momentum": 0.078039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229025
      },
      {
        "date": "2026-05-15",
        "close": 34.646015,
        "direction_boundary": 28.070724,
        "core_momentum": 0.23424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307074
      },
      {
        "date": "2026-05-22",
        "close": 32.495575,
        "direction_boundary": 28.661211,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322901
      },
      {
        "date": "2026-05-29",
        "close": 33.97699,
        "direction_boundary": 28.479525,
        "core_momentum": 0.193032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327213
      },
      {
        "date": "2026-06-05",
        "close": 33.594692,
        "direction_boundary": 28.16157,
        "core_momentum": 0.192927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328242
      },
      {
        "date": "2026-06-12",
        "close": 31.01416,
        "direction_boundary": 27.616507,
        "core_momentum": 0.12303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349419
      },
      {
        "date": "2026-06-19",
        "close": 30.58407,
        "direction_boundary": 27.20771,
        "core_momentum": 0.124096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349985
      },
      {
        "date": "2026-06-26",
        "close": 31.109734,
        "direction_boundary": 27.298553,
        "core_momentum": 0.139611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "direction_boundary": 28.38868,
        "core_momentum": 0.1413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353203
      },
      {
        "date": "2026-07-10",
        "close": 32.950001,
        "direction_boundary": 28.888319,
        "core_momentum": 0.140599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35015
      },
      {
        "date": "2026-07-17",
        "close": 34.799999,
        "direction_boundary": 28.099113,
        "core_momentum": 0.238473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347617
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "direction_boundary": 28.959291,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349645
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "direction_boundary": 28.481415,
        "core_momentum": 0.200783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346596
      },
      {
        "date": "2026-08-07",
        "close": 35.400002,
        "direction_boundary": 27.286724,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 30.689936,
        "volume": 79000
      },
      {
        "date": "2023-08-11",
        "close": 30.733902,
        "volume": 62050
      },
      {
        "date": "2023-08-18",
        "close": 29.898502,
        "volume": 235000
      },
      {
        "date": "2023-08-25",
        "close": 30.030411,
        "volume": 53000
      },
      {
        "date": "2023-09-01",
        "close": 30.338186,
        "volume": 17119
      },
      {
        "date": "2023-09-08",
        "close": 30.338186,
        "volume": 23079
      },
      {
        "date": "2023-09-15",
        "close": 30.514059,
        "volume": 40000
      },
      {
        "date": "2023-09-22",
        "close": 29.019135,
        "volume": 27019
      },
      {
        "date": "2023-09-29",
        "close": 29.019135,
        "volume": 37000
      },
      {
        "date": "2023-10-06",
        "close": 28.579451,
        "volume": 30004
      },
      {
        "date": "2023-10-13",
        "close": 28.315643,
        "volume": 52000
      },
      {
        "date": "2023-10-20",
        "close": 28.139769,
        "volume": 140018
      },
      {
        "date": "2023-10-27",
        "close": 27.788019,
        "volume": 37100
      },
      {
        "date": "2023-11-03",
        "close": 27.744053,
        "volume": 47000
      },
      {
        "date": "2023-11-10",
        "close": 28.315643,
        "volume": 19482
      },
      {
        "date": "2023-11-17",
        "close": 29.151043,
        "volume": 72000
      },
      {
        "date": "2023-11-24",
        "close": 29.502787,
        "volume": 73196
      },
      {
        "date": "2023-12-01",
        "close": 29.546755,
        "volume": 36126
      },
      {
        "date": "2023-12-08",
        "close": 29.986437,
        "volume": 47000
      },
      {
        "date": "2023-12-15",
        "close": 30.997713,
        "volume": 116170
      },
      {
        "date": "2023-12-22",
        "close": 30.601994,
        "volume": 34000
      },
      {
        "date": "2023-12-29",
        "close": 31.305492,
        "volume": 84000
      },
      {
        "date": "2024-01-05",
        "close": 30.865808,
        "volume": 28154
      },
      {
        "date": "2024-01-12",
        "close": 30.821838,
        "volume": 44000
      },
      {
        "date": "2024-01-19",
        "close": 29.019135,
        "volume": 74036
      },
      {
        "date": "2024-01-26",
        "close": 29.678659,
        "volume": 8000
      },
      {
        "date": "2024-02-02",
        "close": 30.250252,
        "volume": 22000
      },
      {
        "date": "2024-02-09",
        "close": 29.766598,
        "volume": 11000
      },
      {
        "date": "2024-02-16",
        "close": 29.282944,
        "volume": 31000
      },
      {
        "date": "2024-02-23",
        "close": 29.722628,
        "volume": 41088
      },
      {
        "date": "2024-03-01",
        "close": 28.711359,
        "volume": 42000
      },
      {
        "date": "2024-03-08",
        "close": 28.227701,
        "volume": 44100
      },
      {
        "date": "2024-03-15",
        "close": 27.963894,
        "volume": 90030
      },
      {
        "date": "2024-03-22",
        "close": 28.35961,
        "volume": 85327
      },
      {
        "date": "2024-03-29",
        "close": 28.139769,
        "volume": 43296
      },
      {
        "date": "2024-04-05",
        "close": 27.52421,
        "volume": 16100
      },
      {
        "date": "2024-04-12",
        "close": 27.52421,
        "volume": 63000
      },
      {
        "date": "2024-04-19",
        "close": 25.149918,
        "volume": 438026
      },
      {
        "date": "2024-04-26",
        "close": 26.337065,
        "volume": 92050
      },
      {
        "date": "2024-05-03",
        "close": 26.73278,
        "volume": 40000
      },
      {
        "date": "2024-05-10",
        "close": 26.820715,
        "volume": 64000
      },
      {
        "date": "2024-05-17",
        "close": 28.491516,
        "volume": 166000
      },
      {
        "date": "2024-05-24",
        "close": 28.271673,
        "volume": 156000
      },
      {
        "date": "2024-05-31",
        "close": 28.931198,
        "volume": 65000
      },
      {
        "date": "2024-06-07",
        "close": 28.623419,
        "volume": 44040
      },
      {
        "date": "2024-06-14",
        "close": 28.667387,
        "volume": 136005
      },
      {
        "date": "2024-06-21",
        "close": 28.667387,
        "volume": 113122
      },
      {
        "date": "2024-06-28",
        "close": 28.139769,
        "volume": 105012
      },
      {
        "date": "2024-07-05",
        "close": 27.480242,
        "volume": 162132
      },
      {
        "date": "2024-07-12",
        "close": 28.615788,
        "volume": 71034
      },
      {
        "date": "2024-07-19",
        "close": 27.843616,
        "volume": 85094
      },
      {
        "date": "2024-07-26",
        "close": 27.934462,
        "volume": 69017
      },
      {
        "date": "2024-08-02",
        "close": 27.979881,
        "volume": 141007
      },
      {
        "date": "2024-08-09",
        "close": 26.753492,
        "volume": 290000
      },
      {
        "date": "2024-08-16",
        "close": 27.70735,
        "volume": 209033
      },
      {
        "date": "2024-08-23",
        "close": 30.750616,
        "volume": 542914
      },
      {
        "date": "2024-08-30",
        "close": 32.113274,
        "volume": 3792493
      },
      {
        "date": "2024-09-06",
        "close": 34.475212,
        "volume": 2143127
      },
      {
        "date": "2024-09-13",
        "close": 34.066418,
        "volume": 1485115
      },
      {
        "date": "2024-09-20",
        "close": 35.33823,
        "volume": 699542
      },
      {
        "date": "2024-09-27",
        "close": 35.701603,
        "volume": 607009
      },
      {
        "date": "2024-10-04",
        "close": 35.974133,
        "volume": 396024
      },
      {
        "date": "2024-10-11",
        "close": 33.067135,
        "volume": 545093
      },
      {
        "date": "2024-10-18",
        "close": 33.521355,
        "volume": 635058
      },
      {
        "date": "2024-10-25",
        "close": 32.340382,
        "volume": 121250
      },
      {
        "date": "2024-11-01",
        "close": 31.977011,
        "volume": 210160
      },
      {
        "date": "2024-11-08",
        "close": 32.067852,
        "volume": 234016
      },
      {
        "date": "2024-11-15",
        "close": 29.887604,
        "volume": 397386
      },
      {
        "date": "2024-11-22",
        "close": 30.932304,
        "volume": 147284
      },
      {
        "date": "2024-11-29",
        "close": 30.341822,
        "volume": 86133
      },
      {
        "date": "2024-12-06",
        "close": 31.250261,
        "volume": 141025
      },
      {
        "date": "2024-12-13",
        "close": 29.796757,
        "volume": 109498
      },
      {
        "date": "2024-12-20",
        "close": 29.796757,
        "volume": 180016
      },
      {
        "date": "2024-12-27",
        "close": 30.659773,
        "volume": 131608
      },
      {
        "date": "2025-01-03",
        "close": 28.979162,
        "volume": 149116
      },
      {
        "date": "2025-01-10",
        "close": 29.251696,
        "volume": 74001
      },
      {
        "date": "2025-01-17",
        "close": 29.251696,
        "volume": 68000
      },
      {
        "date": "2025-01-24",
        "close": 29.933025,
        "volume": 11056
      },
      {
        "date": "2025-02-07",
        "close": 30.886885,
        "volume": 74024
      },
      {
        "date": "2025-02-14",
        "close": 30.705194,
        "volume": 65047
      },
      {
        "date": "2025-02-21",
        "close": 31.659054,
        "volume": 94000
      },
      {
        "date": "2025-02-28",
        "close": 31.931589,
        "volume": 74009
      },
      {
        "date": "2025-03-07",
        "close": 31.795321,
        "volume": 47069
      },
      {
        "date": "2025-03-14",
        "close": 31.977011,
        "volume": 123000
      },
      {
        "date": "2025-03-21",
        "close": 31.931589,
        "volume": 121080
      },
      {
        "date": "2025-03-28",
        "close": 31.295681,
        "volume": 95000
      },
      {
        "date": "2025-04-04",
        "close": 30.79604,
        "volume": 149056
      },
      {
        "date": "2025-04-11",
        "close": 29.796757,
        "volume": 146171
      },
      {
        "date": "2025-04-18",
        "close": 27.343977,
        "volume": 129068
      },
      {
        "date": "2025-04-25",
        "close": 27.70735,
        "volume": 55110
      },
      {
        "date": "2025-05-02",
        "close": 27.616507,
        "volume": 58030
      },
      {
        "date": "2025-05-09",
        "close": 28.070724,
        "volume": 48135
      },
      {
        "date": "2025-05-16",
        "close": 28.661211,
        "volume": 42000
      },
      {
        "date": "2025-05-23",
        "close": 28.479525,
        "volume": 353000
      },
      {
        "date": "2025-05-30",
        "close": 28.16157,
        "volume": 34621
      },
      {
        "date": "2025-06-06",
        "close": 27.616507,
        "volume": 54000
      },
      {
        "date": "2025-06-13",
        "close": 27.20771,
        "volume": 78000
      },
      {
        "date": "2025-06-20",
        "close": 27.298553,
        "volume": 62020
      },
      {
        "date": "2025-06-27",
        "close": 28.38868,
        "volume": 80016
      },
      {
        "date": "2025-07-04",
        "close": 28.888319,
        "volume": 40142
      },
      {
        "date": "2025-07-11",
        "close": 28.099113,
        "volume": 68039
      },
      {
        "date": "2025-07-18",
        "close": 28.959291,
        "volume": 49004
      },
      {
        "date": "2025-07-25",
        "close": 28.481415,
        "volume": 21019
      },
      {
        "date": "2025-08-01",
        "close": 27.286724,
        "volume": 18750
      },
      {
        "date": "2025-08-08",
        "close": 28.003538,
        "volume": 57230
      },
      {
        "date": "2025-08-15",
        "close": 28.911505,
        "volume": 72410
      },
      {
        "date": "2025-08-22",
        "close": 28.099113,
        "volume": 79531
      },
      {
        "date": "2025-08-29",
        "close": 27.907965,
        "volume": 22676
      },
      {
        "date": "2025-09-05",
        "close": 27.955751,
        "volume": 22090
      },
      {
        "date": "2025-09-12",
        "close": 28.290266,
        "volume": 16000
      },
      {
        "date": "2025-09-19",
        "close": 28.242477,
        "volume": 57035
      },
      {
        "date": "2025-09-26",
        "close": 27.430088,
        "volume": 59010
      },
      {
        "date": "2025-10-03",
        "close": 28.051327,
        "volume": 46000
      },
      {
        "date": "2025-10-10",
        "close": 27.716814,
        "volume": 56000
      },
      {
        "date": "2025-10-17",
        "close": 27.286724,
        "volume": 86001
      },
      {
        "date": "2025-10-24",
        "close": 27.764601,
        "volume": 41091
      },
      {
        "date": "2025-10-31",
        "close": 27.143362,
        "volume": 56025
      },
      {
        "date": "2025-11-07",
        "close": 27.764601,
        "volume": 43051
      },
      {
        "date": "2025-11-14",
        "close": 27.669027,
        "volume": 15269
      },
      {
        "date": "2025-11-21",
        "close": 27.764601,
        "volume": 34015
      },
      {
        "date": "2025-11-28",
        "close": 27.860176,
        "volume": 53000
      },
      {
        "date": "2025-12-05",
        "close": 28.290266,
        "volume": 17000
      },
      {
        "date": "2025-12-12",
        "close": 28.099113,
        "volume": 103024
      },
      {
        "date": "2025-12-19",
        "close": 28.624779,
        "volume": 105094
      },
      {
        "date": "2025-12-26",
        "close": 28.385841,
        "volume": 85010
      },
      {
        "date": "2026-01-02",
        "close": 29.532742,
        "volume": 110260
      },
      {
        "date": "2026-01-09",
        "close": 31.444248,
        "volume": 154370
      },
      {
        "date": "2026-01-16",
        "close": 31.587608,
        "volume": 83625
      },
      {
        "date": "2026-01-23",
        "close": 30.679644,
        "volume": 122060
      },
      {
        "date": "2026-01-30",
        "close": 30.679644,
        "volume": 182014
      },
      {
        "date": "2026-02-06",
        "close": 28.815928,
        "volume": 245078
      },
      {
        "date": "2026-02-13",
        "close": 29.915043,
        "volume": 197012
      },
      {
        "date": "2026-02-27",
        "close": 31.922125,
        "volume": 255316
      },
      {
        "date": "2026-03-06",
        "close": 30.727434,
        "volume": 260000
      },
      {
        "date": "2026-03-13",
        "close": 29.054867,
        "volume": 264200
      },
      {
        "date": "2026-03-20",
        "close": 28.624779,
        "volume": 183223
      },
      {
        "date": "2026-03-27",
        "close": 28.720352,
        "volume": 120295
      },
      {
        "date": "2026-04-03",
        "close": 28.146902,
        "volume": 88340
      },
      {
        "date": "2026-04-10",
        "close": 29.38938,
        "volume": 102000
      },
      {
        "date": "2026-04-17",
        "close": 30.58407,
        "volume": 251005
      },
      {
        "date": "2026-04-24",
        "close": 30.39292,
        "volume": 126000
      },
      {
        "date": "2026-05-01",
        "close": 29.628319,
        "volume": 145015
      },
      {
        "date": "2026-05-08",
        "close": 29.771681,
        "volume": 237000
      },
      {
        "date": "2026-05-15",
        "close": 34.646015,
        "volume": 840119
      },
      {
        "date": "2026-05-22",
        "close": 32.495575,
        "volume": 283080
      },
      {
        "date": "2026-05-29",
        "close": 33.97699,
        "volume": 204000
      },
      {
        "date": "2026-06-05",
        "close": 33.594692,
        "volume": 137846
      },
      {
        "date": "2026-06-12",
        "close": 31.01416,
        "volume": 729355
      },
      {
        "date": "2026-06-19",
        "close": 30.58407,
        "volume": 146852
      },
      {
        "date": "2026-06-26",
        "close": 31.109734,
        "volume": 131000
      },
      {
        "date": "2026-07-03",
        "close": 32.400002,
        "volume": 102124
      },
      {
        "date": "2026-07-10",
        "close": 32.950001,
        "volume": 171000
      },
      {
        "date": "2026-07-17",
        "close": 34.799999,
        "volume": 229079
      },
      {
        "date": "2026-07-24",
        "close": 34.0,
        "volume": 192019
      },
      {
        "date": "2026-07-31",
        "close": 34.200001,
        "volume": 157240
      },
      {
        "date": "2026-08-07",
        "close": 35.400002,
        "volume": 1254000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.375206,
      "fair_value": 29.718781,
      "market_activity": 77.530902,
      "market_dynamics": 1.009923,
      "relative_strength": -13.267693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.00286,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8846,
        "conditional_difference": -0.00286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.005908,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072563,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.09852,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.092442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.046883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.034426
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.00319
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.003413
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.058219
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.024316
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.038143
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.043546
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157465
      }
    ]
  }
}