{
  "ticker": {
    "uuid": "9a516d2a-35d0-4b94-926e-bd69576c4f54",
    "symbol": "AGAIN",
    "name": "Cloudia Research S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.658,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.58,
    "boundary_margin": -0.583544,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343378,
    "volatility_stability": 0.6462,
    "risk_context": 0.2912,
    "current_regime": {
      "move": -0.526619,
      "interruption": 0.44,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 58.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 1.39,
        "direction_boundary": 2.85,
        "core_momentum": -0.512281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547984
      },
      {
        "date": "2024-12-27",
        "close": 1.38,
        "direction_boundary": 5.6,
        "core_momentum": -0.753571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509808
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "direction_boundary": 5.19,
        "core_momentum": -0.662813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629558
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630294
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "direction_boundary": 4.82,
        "core_momentum": -0.70332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648136
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "direction_boundary": 4.96,
        "core_momentum": -0.701613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652866
      },
      {
        "date": "2025-01-31",
        "close": 1.42,
        "direction_boundary": 5.04,
        "core_momentum": -0.718254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651319
      },
      {
        "date": "2025-02-07",
        "close": 1.39,
        "direction_boundary": 5.0,
        "core_momentum": -0.722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635498
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "direction_boundary": 5.05,
        "core_momentum": -0.718812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633849
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "direction_boundary": 4.78,
        "core_momentum": -0.700837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634543
      },
      {
        "date": "2025-02-28",
        "close": 1.62,
        "direction_boundary": 4.78,
        "core_momentum": -0.661088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652921
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "direction_boundary": 4.28,
        "core_momentum": -0.656542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643003
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "direction_boundary": 4.44,
        "core_momentum": -0.677928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642994
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "direction_boundary": 4.32,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652694
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 4.7,
        "core_momentum": -0.685106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648509
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "direction_boundary": 4.68,
        "core_momentum": -0.724359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653121
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 4.8,
        "core_momentum": -0.729167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646112
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "direction_boundary": 4.5,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645932
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "direction_boundary": 4.44,
        "core_momentum": -0.711712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63027
      },
      {
        "date": "2025-05-02",
        "close": 1.46,
        "direction_boundary": 4.34,
        "core_momentum": -0.663594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659315
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "direction_boundary": 3.7,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646036
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "direction_boundary": 3.34,
        "core_momentum": -0.595808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614056
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "direction_boundary": 3.18,
        "core_momentum": -0.515723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617019
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "direction_boundary": 3.24,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651173
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "direction_boundary": 3.34,
        "core_momentum": -0.505988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66444
      },
      {
        "date": "2025-06-13",
        "close": 1.58,
        "direction_boundary": 3.18,
        "core_momentum": -0.503145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662737
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "direction_boundary": 3.04,
        "core_momentum": -0.483553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645916
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "direction_boundary": 3.4,
        "core_momentum": -0.514706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648635
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "direction_boundary": 3.14,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560691
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "direction_boundary": 2.96,
        "core_momentum": -0.405405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576688
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 2.98,
        "core_momentum": -0.409396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54045
      },
      {
        "date": "2025-07-25",
        "close": 1.74,
        "direction_boundary": 2.98,
        "core_momentum": -0.416107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53971
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538669
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "direction_boundary": 3.22,
        "core_momentum": -0.509317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545616
      },
      {
        "date": "2025-08-15",
        "close": 1.59,
        "direction_boundary": 2.94,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545108
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "direction_boundary": 2.94,
        "core_momentum": -0.455782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.545102
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "direction_boundary": 2.6,
        "core_momentum": -0.361538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519274
      },
      {
        "date": "2025-09-05",
        "close": 1.78,
        "direction_boundary": 2.84,
        "core_momentum": -0.373239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507677
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "direction_boundary": 2.76,
        "core_momentum": -0.355072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505315
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "direction_boundary": 2.78,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502748
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "direction_boundary": 2.58,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500946
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "direction_boundary": 2.28,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47252
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "direction_boundary": 2.4,
        "core_momentum": -0.3375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474053
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "direction_boundary": 2.3,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471707
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "direction_boundary": 2.02,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475693
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "direction_boundary": 2.1,
        "core_momentum": -0.338095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450446
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "direction_boundary": 1.85,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454788
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 1.59,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454999
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "direction_boundary": 1.4,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434678
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "direction_boundary": 1.45,
        "core_momentum": -0.248276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36499
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 1.45,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361852
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.54,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37199
      },
      {
        "date": "2025-12-19",
        "close": 1.1,
        "direction_boundary": 1.39,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381749
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "direction_boundary": 1.38,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370655
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "direction_boundary": 1.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370254
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 1.64,
        "core_momentum": -0.323171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345689
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 1.43,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "direction_boundary": 1.48,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349032
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 1.42,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348529
      },
      {
        "date": "2026-02-06",
        "close": 0.995,
        "direction_boundary": 1.39,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345101
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "direction_boundary": 1.42,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343873
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "direction_boundary": 1.43,
        "core_momentum": -0.314685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342285
      },
      {
        "date": "2026-02-27",
        "close": 0.96,
        "direction_boundary": 1.62,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 1.47,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32249
      },
      {
        "date": "2026-03-13",
        "close": 0.905,
        "direction_boundary": 1.43,
        "core_momentum": -0.367133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33367
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "direction_boundary": 1.52,
        "core_momentum": -0.401316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336251
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "direction_boundary": 1.48,
        "core_momentum": -0.452703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353693
      },
      {
        "date": "2026-04-03",
        "close": 0.745,
        "direction_boundary": 1.29,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355539
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "direction_boundary": 1.3,
        "core_momentum": -0.407692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36587
      },
      {
        "date": "2026-04-17",
        "close": 0.812,
        "direction_boundary": 1.25,
        "core_momentum": -0.3504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382748
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "direction_boundary": 1.28,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394309
      },
      {
        "date": "2026-05-01",
        "close": 0.878,
        "direction_boundary": 1.46,
        "core_momentum": -0.39863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394876
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "direction_boundary": 1.35,
        "core_momentum": -0.414815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401037
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "direction_boundary": 1.35,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399363
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "direction_boundary": 1.54,
        "core_momentum": -0.551948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400518
      },
      {
        "date": "2026-05-29",
        "close": 0.658,
        "direction_boundary": 1.8,
        "core_momentum": -0.634444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2026-06-05",
        "close": 0.658,
        "direction_boundary": 1.65,
        "core_momentum": -0.601212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389869
      },
      {
        "date": "2026-06-12",
        "close": 0.658,
        "direction_boundary": 1.58,
        "core_momentum": -0.583544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380663
      },
      {
        "date": "2026-06-19",
        "close": 0.658,
        "direction_boundary": 1.57,
        "core_momentum": -0.580892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370223
      },
      {
        "date": "2026-06-26",
        "close": 0.658,
        "direction_boundary": 1.65,
        "core_momentum": -0.601212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371236
      },
      {
        "date": "2026-07-03",
        "close": 0.658,
        "direction_boundary": 1.57,
        "core_momentum": -0.580892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369815
      },
      {
        "date": "2026-07-10",
        "close": 0.658,
        "direction_boundary": 1.76,
        "core_momentum": -0.626136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346389
      },
      {
        "date": "2026-07-17",
        "close": 0.658,
        "direction_boundary": 1.76,
        "core_momentum": -0.626136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345371
      },
      {
        "date": "2026-07-24",
        "close": 0.658,
        "direction_boundary": 1.74,
        "core_momentum": -0.621839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344107
      },
      {
        "date": "2026-07-31",
        "close": 0.658,
        "direction_boundary": 1.68,
        "core_momentum": -0.608333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344756
      },
      {
        "date": "2026-08-07",
        "close": 0.658,
        "direction_boundary": 1.58,
        "core_momentum": -0.583544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343378
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 2.85,
        "volume": 3000
      },
      {
        "date": "2023-12-29",
        "close": 5.6,
        "volume": 58000
      },
      {
        "date": "2024-01-05",
        "close": 5.19,
        "volume": 18000
      },
      {
        "date": "2024-01-12",
        "close": 5.0,
        "volume": 11000
      },
      {
        "date": "2024-01-19",
        "close": 4.82,
        "volume": 2000
      },
      {
        "date": "2024-01-26",
        "close": 4.96,
        "volume": 37000
      },
      {
        "date": "2024-02-02",
        "close": 5.04,
        "volume": 44000
      },
      {
        "date": "2024-02-09",
        "close": 5.0,
        "volume": 71000
      },
      {
        "date": "2024-02-16",
        "close": 5.05,
        "volume": 170000
      },
      {
        "date": "2024-02-23",
        "close": 4.78,
        "volume": 46000
      },
      {
        "date": "2024-03-01",
        "close": 4.78,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 4.28,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 4.44,
        "volume": 22000
      },
      {
        "date": "2024-03-22",
        "close": 4.32,
        "volume": 167000
      },
      {
        "date": "2024-03-29",
        "close": 4.7,
        "volume": 74000
      },
      {
        "date": "2024-04-05",
        "close": 4.68,
        "volume": 132000
      },
      {
        "date": "2024-04-12",
        "close": 4.8,
        "volume": 47000
      },
      {
        "date": "2024-04-19",
        "close": 4.5,
        "volume": 3000
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "volume": 4000
      },
      {
        "date": "2024-05-03",
        "close": 4.34,
        "volume": 54000
      },
      {
        "date": "2024-05-10",
        "close": 3.7,
        "volume": 235000
      },
      {
        "date": "2024-05-17",
        "close": 3.34,
        "volume": 76000
      },
      {
        "date": "2024-05-24",
        "close": 3.18,
        "volume": 25000
      },
      {
        "date": "2024-05-31",
        "close": 3.24,
        "volume": 170000
      },
      {
        "date": "2024-06-07",
        "close": 3.34,
        "volume": 7000
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "volume": 166000
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "volume": 110000
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "volume": 193000
      },
      {
        "date": "2024-07-05",
        "close": 3.14,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 2.96,
        "volume": 29000
      },
      {
        "date": "2024-07-19",
        "close": 2.98,
        "volume": 81000
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 144000
      },
      {
        "date": "2024-08-02",
        "close": 3.0,
        "volume": 65000
      },
      {
        "date": "2024-08-09",
        "close": 3.22,
        "volume": 17000
      },
      {
        "date": "2024-08-16",
        "close": 2.94,
        "volume": 8000
      },
      {
        "date": "2024-08-23",
        "close": 2.94,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 2.6,
        "volume": 65000
      },
      {
        "date": "2024-09-06",
        "close": 2.84,
        "volume": 235000
      },
      {
        "date": "2024-09-13",
        "close": 2.76,
        "volume": 129000
      },
      {
        "date": "2024-09-20",
        "close": 2.78,
        "volume": 38000
      },
      {
        "date": "2024-09-27",
        "close": 2.58,
        "volume": 59000
      },
      {
        "date": "2024-10-04",
        "close": 2.28,
        "volume": 122000
      },
      {
        "date": "2024-10-11",
        "close": 2.4,
        "volume": 21000
      },
      {
        "date": "2024-10-18",
        "close": 2.3,
        "volume": 51000
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 22000
      },
      {
        "date": "2024-11-01",
        "close": 2.1,
        "volume": 36000
      },
      {
        "date": "2024-11-08",
        "close": 1.85,
        "volume": 26000
      },
      {
        "date": "2024-11-15",
        "close": 1.59,
        "volume": 37000
      },
      {
        "date": "2024-11-22",
        "close": 1.4,
        "volume": 84000
      },
      {
        "date": "2024-11-29",
        "close": 1.45,
        "volume": 38000
      },
      {
        "date": "2024-12-06",
        "close": 1.45,
        "volume": 339000
      },
      {
        "date": "2024-12-13",
        "close": 1.54,
        "volume": 142000
      },
      {
        "date": "2024-12-20",
        "close": 1.39,
        "volume": 106000
      },
      {
        "date": "2024-12-27",
        "close": 1.38,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 1.75,
        "volume": 291000
      },
      {
        "date": "2025-01-10",
        "close": 1.64,
        "volume": 384000
      },
      {
        "date": "2025-01-17",
        "close": 1.43,
        "volume": 110000
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "volume": 70000
      },
      {
        "date": "2025-01-31",
        "close": 1.42,
        "volume": 32000
      },
      {
        "date": "2025-02-07",
        "close": 1.39,
        "volume": 95000
      },
      {
        "date": "2025-02-14",
        "close": 1.42,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 1.43,
        "volume": 48000
      },
      {
        "date": "2025-02-28",
        "close": 1.62,
        "volume": 408000
      },
      {
        "date": "2025-03-07",
        "close": 1.47,
        "volume": 145000
      },
      {
        "date": "2025-03-14",
        "close": 1.43,
        "volume": 66000
      },
      {
        "date": "2025-03-21",
        "close": 1.52,
        "volume": 118000
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 79000
      },
      {
        "date": "2025-04-04",
        "close": 1.29,
        "volume": 94000
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 121000
      },
      {
        "date": "2025-04-18",
        "close": 1.25,
        "volume": 47000
      },
      {
        "date": "2025-04-25",
        "close": 1.28,
        "volume": 43000
      },
      {
        "date": "2025-05-02",
        "close": 1.46,
        "volume": 183000
      },
      {
        "date": "2025-05-09",
        "close": 1.35,
        "volume": 42000
      },
      {
        "date": "2025-05-16",
        "close": 1.35,
        "volume": 56000
      },
      {
        "date": "2025-05-23",
        "close": 1.54,
        "volume": 345000
      },
      {
        "date": "2025-05-30",
        "close": 1.8,
        "volume": 215000
      },
      {
        "date": "2025-06-06",
        "close": 1.65,
        "volume": 721000
      },
      {
        "date": "2025-06-13",
        "close": 1.58,
        "volume": 159000
      },
      {
        "date": "2025-06-20",
        "close": 1.57,
        "volume": 42000
      },
      {
        "date": "2025-06-27",
        "close": 1.65,
        "volume": 108000
      },
      {
        "date": "2025-07-04",
        "close": 1.57,
        "volume": 43000
      },
      {
        "date": "2025-07-11",
        "close": 1.76,
        "volume": 485000
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 622000
      },
      {
        "date": "2025-07-25",
        "close": 1.74,
        "volume": 129000
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 61000
      },
      {
        "date": "2025-08-08",
        "close": 1.58,
        "volume": 70000
      },
      {
        "date": "2025-08-15",
        "close": 1.59,
        "volume": 99000
      },
      {
        "date": "2025-08-22",
        "close": 1.6,
        "volume": 106000
      },
      {
        "date": "2025-08-29",
        "close": 1.66,
        "volume": 114000
      },
      {
        "date": "2025-09-05",
        "close": 1.78,
        "volume": 562000
      },
      {
        "date": "2025-09-12",
        "close": 1.78,
        "volume": 102000
      },
      {
        "date": "2025-09-19",
        "close": 1.72,
        "volume": 243000
      },
      {
        "date": "2025-09-26",
        "close": 1.75,
        "volume": 103000
      },
      {
        "date": "2025-10-03",
        "close": 1.62,
        "volume": 183000
      },
      {
        "date": "2025-10-10",
        "close": 1.59,
        "volume": 59000
      },
      {
        "date": "2025-10-17",
        "close": 1.55,
        "volume": 54000
      },
      {
        "date": "2025-10-24",
        "close": 1.49,
        "volume": 53000
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "volume": 38000
      },
      {
        "date": "2025-11-07",
        "close": 1.27,
        "volume": 58000
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 101000
      },
      {
        "date": "2025-11-21",
        "close": 1.15,
        "volume": 118000
      },
      {
        "date": "2025-11-28",
        "close": 1.09,
        "volume": 212000
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 98000
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 252000
      },
      {
        "date": "2025-12-19",
        "close": 1.1,
        "volume": 77000
      },
      {
        "date": "2025-12-26",
        "close": 1.08,
        "volume": 17000
      },
      {
        "date": "2026-01-02",
        "close": 1.03,
        "volume": 61000
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 53000
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 52000
      },
      {
        "date": "2026-01-23",
        "close": 1.07,
        "volume": 45000
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 36000
      },
      {
        "date": "2026-02-06",
        "close": 0.995,
        "volume": 47000
      },
      {
        "date": "2026-02-13",
        "close": 0.99,
        "volume": 52000
      },
      {
        "date": "2026-02-20",
        "close": 0.98,
        "volume": 31000
      },
      {
        "date": "2026-02-27",
        "close": 0.96,
        "volume": 22000
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 33000
      },
      {
        "date": "2026-03-13",
        "close": 0.905,
        "volume": 59000
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "volume": 29000
      },
      {
        "date": "2026-03-27",
        "close": 0.81,
        "volume": 41000
      },
      {
        "date": "2026-04-03",
        "close": 0.745,
        "volume": 36000
      },
      {
        "date": "2026-04-10",
        "close": 0.77,
        "volume": 34000
      },
      {
        "date": "2026-04-17",
        "close": 0.812,
        "volume": 102000
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "volume": 18000
      },
      {
        "date": "2026-05-01",
        "close": 0.878,
        "volume": 81000
      },
      {
        "date": "2026-05-08",
        "close": 0.79,
        "volume": 52000
      },
      {
        "date": "2026-05-15",
        "close": 0.77,
        "volume": 30000
      },
      {
        "date": "2026-05-22",
        "close": 0.69,
        "volume": 45000
      },
      {
        "date": "2026-05-29",
        "close": 0.658,
        "volume": 44000
      },
      {
        "date": "2026-06-05",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.658,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.658,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.804433,
      "fair_value": 2.061254,
      "market_activity": -63.31688,
      "market_dynamics": 0.171812,
      "relative_strength": -47.858656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.009217,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.035711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.155769,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.119424,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.244812,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.208633,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.201163,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.526619
      }
    ]
  }
}