{
  "ticker": {
    "uuid": "9a53d502-4827-412b-827b-a84c50aace4d",
    "symbol": "DGCU2",
    "name": "Distribuidora de Gas Cuyana S.A.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1630.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1411.98291,
    "boundary_margin": 0.154405,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.26938,
    "volatility_stability": 0.4694,
    "risk_context": 0.3712,
    "current_regime": {
      "move": 0.431462,
      "interruption": -0.291769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.196,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 314.667755,
        "direction_boundary": 66.779945,
        "core_momentum": 3.71201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391549
      },
      {
        "date": "2023-08-25",
        "close": 325.715912,
        "direction_boundary": 75.945824,
        "core_momentum": 3.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389829
      },
      {
        "date": "2023-09-01",
        "close": 331.0354,
        "direction_boundary": 72.2631,
        "core_momentum": 3.580974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383215
      },
      {
        "date": "2023-09-08",
        "close": 291.753082,
        "direction_boundary": 76.027664,
        "core_momentum": 2.83746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416509
      },
      {
        "date": "2023-09-15",
        "close": 312.212646,
        "direction_boundary": 78.237289,
        "core_momentum": 2.990586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41428
      },
      {
        "date": "2023-09-22",
        "close": 282.750885,
        "direction_boundary": 69.562439,
        "core_momentum": 3.064706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449033
      },
      {
        "date": "2023-09-29",
        "close": 299.1185,
        "direction_boundary": 67.925674,
        "core_momentum": 3.403615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446424
      },
      {
        "date": "2023-10-06",
        "close": 330.21701,
        "direction_boundary": 68.089355,
        "core_momentum": 3.84976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455999
      },
      {
        "date": "2023-10-13",
        "close": 405.098938,
        "direction_boundary": 68.989578,
        "core_momentum": 4.871886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514337
      },
      {
        "date": "2023-10-20",
        "close": 435.379059,
        "direction_boundary": 67.1073,
        "core_momentum": 5.487805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514241
      },
      {
        "date": "2023-10-27",
        "close": 353.131714,
        "direction_boundary": 72.344948,
        "core_momentum": 3.881221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609979
      },
      {
        "date": "2023-11-03",
        "close": 327.352722,
        "direction_boundary": 69.72612,
        "core_momentum": 3.694836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622639
      },
      {
        "date": "2023-11-10",
        "close": 333.899719,
        "direction_boundary": 68.662231,
        "core_momentum": 3.862931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600567
      },
      {
        "date": "2023-11-17",
        "close": 315.486145,
        "direction_boundary": 85.930084,
        "core_momentum": 2.671428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604299
      },
      {
        "date": "2023-11-24",
        "close": 548.724976,
        "direction_boundary": 93.090919,
        "core_momentum": 4.894506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961199
      },
      {
        "date": "2023-12-01",
        "close": 571.639648,
        "direction_boundary": 112.936668,
        "core_momentum": 4.061595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96126
      },
      {
        "date": "2023-12-08",
        "close": 680.893616,
        "direction_boundary": 116.210205,
        "core_momentum": 4.859155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980377
      },
      {
        "date": "2023-12-15",
        "close": 751.274414,
        "direction_boundary": 112.118286,
        "core_momentum": 5.70073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982356
      },
      {
        "date": "2023-12-22",
        "close": 754.218994,
        "direction_boundary": 130.531876,
        "core_momentum": 4.778045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983718
      },
      {
        "date": "2023-12-29",
        "close": 788.594666,
        "direction_boundary": 152.628189,
        "core_momentum": 4.166769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982052
      },
      {
        "date": "2024-01-05",
        "close": 813.148743,
        "direction_boundary": 172.064743,
        "core_momentum": 3.72583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982162
      },
      {
        "date": "2024-01-12",
        "close": 940.011414,
        "direction_boundary": 161.221191,
        "core_momentum": 4.83057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98934
      },
      {
        "date": "2024-01-19",
        "close": 987.073303,
        "direction_boundary": 164.903915,
        "core_momentum": 4.985748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98792
      },
      {
        "date": "2024-01-26",
        "close": 996.076416,
        "direction_boundary": 177.998016,
        "core_momentum": 4.595997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983938
      },
      {
        "date": "2024-02-02",
        "close": 1129.077759,
        "direction_boundary": 175.952072,
        "core_momentum": 5.416962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977849
      },
      {
        "date": "2024-02-09",
        "close": 950.651489,
        "direction_boundary": 180.86235,
        "core_momentum": 4.256216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027975
      },
      {
        "date": "2024-02-16",
        "close": 881.900085,
        "direction_boundary": 174.315308,
        "core_momentum": 4.059223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029304
      },
      {
        "date": "2024-02-23",
        "close": 882.718628,
        "direction_boundary": 173.496918,
        "core_momentum": 4.087806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030691
      },
      {
        "date": "2024-03-01",
        "close": 843.022827,
        "direction_boundary": 168.995819,
        "core_momentum": 3.988424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036956
      },
      {
        "date": "2024-03-08",
        "close": 743.169678,
        "direction_boundary": 157.129288,
        "core_momentum": 3.72967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.036878
      },
      {
        "date": "2024-03-15",
        "close": 902.361755,
        "direction_boundary": 153.037384,
        "core_momentum": 4.896349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.059186
      },
      {
        "date": "2024-03-22",
        "close": 953.106873,
        "direction_boundary": 153.446579,
        "core_momentum": 5.211327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039843
      },
      {
        "date": "2024-03-29",
        "close": 928.962036,
        "direction_boundary": 164.69931,
        "core_momentum": 4.640352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044538
      },
      {
        "date": "2024-04-05",
        "close": 1011.62738,
        "direction_boundary": 163.267151,
        "core_momentum": 5.196148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.043261
      },
      {
        "date": "2024-04-12",
        "close": 923.232788,
        "direction_boundary": 176.361252,
        "core_momentum": 4.234896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032372
      },
      {
        "date": "2024-04-19",
        "close": 885.992493,
        "direction_boundary": 189.659958,
        "core_momentum": 3.671479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035449
      },
      {
        "date": "2024-04-26",
        "close": 858.57373,
        "direction_boundary": 203.367844,
        "core_momentum": 3.221777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.982125
      },
      {
        "date": "2024-05-03",
        "close": 930.189758,
        "direction_boundary": 199.889725,
        "core_momentum": 3.653515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970945
      },
      {
        "date": "2024-05-10",
        "close": 982.162598,
        "direction_boundary": 228.328491,
        "core_momentum": 3.301533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970678
      },
      {
        "date": "2024-05-17",
        "close": 973.568604,
        "direction_boundary": 243.059372,
        "core_momentum": 3.005477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963224
      },
      {
        "date": "2024-05-24",
        "close": 962.109985,
        "direction_boundary": 233.64798,
        "core_momentum": 3.117776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623552
      },
      {
        "date": "2024-05-31",
        "close": 1073.012573,
        "direction_boundary": 241.013412,
        "core_momentum": 3.452087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634843
      },
      {
        "date": "2024-06-07",
        "close": 922.823547,
        "direction_boundary": 257.381042,
        "core_momentum": 2.585437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640869
      },
      {
        "date": "2024-06-14",
        "close": 996.485718,
        "direction_boundary": 257.381042,
        "core_momentum": 2.871636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635713
      },
      {
        "date": "2024-06-21",
        "close": 1002.624268,
        "direction_boundary": 268.019989,
        "core_momentum": 2.740856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635672
      },
      {
        "date": "2024-06-28",
        "close": 1007.125854,
        "direction_boundary": 268.019989,
        "core_momentum": 2.757652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63386
      },
      {
        "date": "2024-07-05",
        "close": 1027.996826,
        "direction_boundary": 279.886505,
        "core_momentum": 2.672906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633335
      },
      {
        "date": "2024-07-12",
        "close": 1215.426147,
        "direction_boundary": 276.613037,
        "core_momentum": 3.393958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643682
      },
      {
        "date": "2024-07-19",
        "close": 1162.225708,
        "direction_boundary": 279.477386,
        "core_momentum": 3.158568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645435
      },
      {
        "date": "2024-07-26",
        "close": 1088.563599,
        "direction_boundary": 272.521088,
        "core_momentum": 2.99442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653025
      },
      {
        "date": "2024-08-02",
        "close": 1047.640015,
        "direction_boundary": 258.608612,
        "core_momentum": 3.051064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630981
      },
      {
        "date": "2024-08-09",
        "close": 1076.286499,
        "direction_boundary": 268.838409,
        "core_momentum": 3.00347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582808
      },
      {
        "date": "2024-08-16",
        "close": 1154.040894,
        "direction_boundary": 314.667755,
        "core_momentum": 2.66749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577708
      },
      {
        "date": "2024-08-23",
        "close": 1088.563599,
        "direction_boundary": 325.715912,
        "core_momentum": 2.342065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585451
      },
      {
        "date": "2024-08-30",
        "close": 1100.840576,
        "direction_boundary": 331.0354,
        "core_momentum": 2.325447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580235
      },
      {
        "date": "2024-09-06",
        "close": 1125.394531,
        "direction_boundary": 291.753082,
        "core_momentum": 2.857353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545976
      },
      {
        "date": "2024-09-13",
        "close": 1145.856323,
        "direction_boundary": 312.212646,
        "core_momentum": 2.670115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481926
      },
      {
        "date": "2024-09-20",
        "close": 1080.378784,
        "direction_boundary": 282.750885,
        "core_momentum": 2.820956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486181
      },
      {
        "date": "2024-09-27",
        "close": 1092.655762,
        "direction_boundary": 299.1185,
        "core_momentum": 2.652919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484244
      },
      {
        "date": "2024-10-04",
        "close": 1121.302246,
        "direction_boundary": 330.21701,
        "core_momentum": 2.395653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471708
      },
      {
        "date": "2024-10-11",
        "close": 1231.795532,
        "direction_boundary": 405.098938,
        "core_momentum": 2.040728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466769
      },
      {
        "date": "2024-10-18",
        "close": 1141.763916,
        "direction_boundary": 435.379059,
        "core_momentum": 1.622459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476919
      },
      {
        "date": "2024-10-25",
        "close": 1174.502686,
        "direction_boundary": 353.131714,
        "core_momentum": 2.325962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473782
      },
      {
        "date": "2024-11-01",
        "close": 1338.196411,
        "direction_boundary": 327.352722,
        "core_momentum": 3.087934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49301
      },
      {
        "date": "2024-11-08",
        "close": 1338.196411,
        "direction_boundary": 333.899719,
        "core_momentum": 3.007779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489858
      },
      {
        "date": "2024-11-15",
        "close": 1456.874512,
        "direction_boundary": 315.486145,
        "core_momentum": 3.617872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499108
      },
      {
        "date": "2024-11-22",
        "close": 1538.721313,
        "direction_boundary": 548.724976,
        "core_momentum": 1.804176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50034
      },
      {
        "date": "2024-11-29",
        "close": 1583.737061,
        "direction_boundary": 571.639648,
        "core_momentum": 1.770516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48322
      },
      {
        "date": "2024-12-06",
        "close": 1649.214722,
        "direction_boundary": 680.893616,
        "core_momentum": 1.422133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420758
      },
      {
        "date": "2024-12-13",
        "close": 1837.462524,
        "direction_boundary": 751.274414,
        "core_momentum": 1.445794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430972
      },
      {
        "date": "2024-12-20",
        "close": 1665.583984,
        "direction_boundary": 754.218994,
        "core_momentum": 1.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462534
      },
      {
        "date": "2024-12-27",
        "close": 1632.845093,
        "direction_boundary": 788.594666,
        "core_momentum": 1.070576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465339
      },
      {
        "date": "2025-01-03",
        "close": 1534.628906,
        "direction_boundary": 813.148743,
        "core_momentum": 0.887267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478548
      },
      {
        "date": "2025-01-10",
        "close": 1428.228027,
        "direction_boundary": 940.011414,
        "core_momentum": 0.519373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439977
      },
      {
        "date": "2025-01-17",
        "close": 1510.074829,
        "direction_boundary": 987.073303,
        "core_momentum": 0.529851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438763
      },
      {
        "date": "2025-01-24",
        "close": 1718.784546,
        "direction_boundary": 996.076416,
        "core_momentum": 0.725555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454623
      },
      {
        "date": "2025-01-31",
        "close": 1653.307007,
        "direction_boundary": 1129.077759,
        "core_momentum": 0.464299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454752
      },
      {
        "date": "2025-02-07",
        "close": 1448.689819,
        "direction_boundary": 950.651489,
        "core_momentum": 0.523892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2025-02-14",
        "close": 1518.259644,
        "direction_boundary": 881.900085,
        "core_momentum": 0.721578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495124
      },
      {
        "date": "2025-02-21",
        "close": 1571.460083,
        "direction_boundary": 882.718628,
        "core_momentum": 0.78025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485916
      },
      {
        "date": "2025-02-28",
        "close": 1456.096313,
        "direction_boundary": 843.022827,
        "core_momentum": 0.727232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501838
      },
      {
        "date": "2025-03-07",
        "close": 1504.051636,
        "direction_boundary": 743.169678,
        "core_momentum": 1.023833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502509
      },
      {
        "date": "2025-03-14",
        "close": 1460.455933,
        "direction_boundary": 902.361755,
        "core_momentum": 0.618482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505509
      },
      {
        "date": "2025-03-21",
        "close": 1495.332397,
        "direction_boundary": 953.106873,
        "core_momentum": 0.568903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496114
      },
      {
        "date": "2025-03-28",
        "close": 1421.219849,
        "direction_boundary": 928.962036,
        "core_momentum": 0.529901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503837
      },
      {
        "date": "2025-04-04",
        "close": 1181.443481,
        "direction_boundary": 1011.62738,
        "core_momentum": 0.167864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570881
      },
      {
        "date": "2025-04-11",
        "close": 1046.296753,
        "direction_boundary": 923.232788,
        "core_momentum": 0.133297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579582
      },
      {
        "date": "2025-04-18",
        "close": 1147.805542,
        "direction_boundary": 885.992493,
        "core_momentum": 0.295503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586165
      },
      {
        "date": "2025-04-25",
        "close": 1197.908081,
        "direction_boundary": 858.57373,
        "core_momentum": 0.39523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587889
      },
      {
        "date": "2025-05-02",
        "close": 1102.25769,
        "direction_boundary": 930.189758,
        "core_momentum": 0.184982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567936
      },
      {
        "date": "2025-05-09",
        "close": 1216.127197,
        "direction_boundary": 982.162598,
        "core_momentum": 0.238214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586576
      },
      {
        "date": "2025-05-16",
        "close": 1493.968994,
        "direction_boundary": 973.568604,
        "core_momentum": 0.534529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644177
      },
      {
        "date": "2025-05-23",
        "close": 1530.407349,
        "direction_boundary": 962.109985,
        "core_momentum": 0.590678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640466
      },
      {
        "date": "2025-05-30",
        "close": 1562.290771,
        "direction_boundary": 1073.012573,
        "core_momentum": 0.455986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639822
      },
      {
        "date": "2025-06-06",
        "close": 1471.19519,
        "direction_boundary": 922.823547,
        "core_momentum": 0.594232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642121
      },
      {
        "date": "2025-06-13",
        "close": 1375.544678,
        "direction_boundary": 996.485718,
        "core_momentum": 0.380396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626536
      },
      {
        "date": "2025-06-20",
        "close": 1307.2229,
        "direction_boundary": 1002.624268,
        "core_momentum": 0.303801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616751
      },
      {
        "date": "2025-06-27",
        "close": 1325.442017,
        "direction_boundary": 1007.125854,
        "core_momentum": 0.316064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61737
      },
      {
        "date": "2025-07-04",
        "close": 1329.996826,
        "direction_boundary": 1027.996826,
        "core_momentum": 0.293775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612571
      },
      {
        "date": "2025-07-11",
        "close": 1275.339478,
        "direction_boundary": 1215.426147,
        "core_momentum": 0.049294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607477
      },
      {
        "date": "2025-07-18",
        "close": 1284.448975,
        "direction_boundary": 1162.225708,
        "core_momentum": 0.105163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601574
      },
      {
        "date": "2025-07-25",
        "close": 1357.325562,
        "direction_boundary": 1088.563599,
        "core_momentum": 0.246896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576359
      },
      {
        "date": "2025-08-01",
        "close": 1389.208984,
        "direction_boundary": 1047.640015,
        "core_momentum": 0.326037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576375
      },
      {
        "date": "2025-08-08",
        "close": 1411.98291,
        "direction_boundary": 1076.286499,
        "core_momentum": 0.311902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54782
      },
      {
        "date": "2025-08-15",
        "close": 1343.661133,
        "direction_boundary": 1154.040894,
        "core_momentum": 0.16431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547292
      },
      {
        "date": "2025-08-22",
        "close": 1311.77771,
        "direction_boundary": 1088.563599,
        "core_momentum": 0.205054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54493
      },
      {
        "date": "2025-08-29",
        "close": 1193.353271,
        "direction_boundary": 1100.840576,
        "core_momentum": 0.084038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550172
      },
      {
        "date": "2025-09-05",
        "close": 1184.243774,
        "direction_boundary": 1125.394531,
        "core_momentum": 0.052292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547135
      },
      {
        "date": "2025-09-12",
        "close": 1052.155029,
        "direction_boundary": 1145.856323,
        "core_momentum": -0.081774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567207
      },
      {
        "date": "2025-09-19",
        "close": 901.847168,
        "direction_boundary": 1080.378784,
        "core_momentum": -0.165249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597275
      },
      {
        "date": "2025-09-26",
        "close": 1138.695923,
        "direction_boundary": 1092.655762,
        "core_momentum": 0.042136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690086
      },
      {
        "date": "2025-10-03",
        "close": 1207.0177,
        "direction_boundary": 1121.302246,
        "core_momentum": 0.076443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646889
      },
      {
        "date": "2025-10-10",
        "close": 1357.325562,
        "direction_boundary": 1231.795532,
        "core_momentum": 0.101908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641346
      },
      {
        "date": "2025-10-17",
        "close": 1293.558594,
        "direction_boundary": 1141.763916,
        "core_momentum": 0.132948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634759
      },
      {
        "date": "2025-10-24",
        "close": 1307.2229,
        "direction_boundary": 1174.502686,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632457
      },
      {
        "date": "2025-10-31",
        "close": 1726.263062,
        "direction_boundary": 1338.196411,
        "core_momentum": 0.289992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72518
      },
      {
        "date": "2025-11-07",
        "close": 1799.139526,
        "direction_boundary": 1338.196411,
        "core_momentum": 0.344451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716699
      },
      {
        "date": "2025-11-14",
        "close": 2050.0,
        "direction_boundary": 1456.874512,
        "core_momentum": 0.407122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683486
      },
      {
        "date": "2025-11-21",
        "close": 1915.0,
        "direction_boundary": 1538.721313,
        "core_momentum": 0.24454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692176
      },
      {
        "date": "2025-11-28",
        "close": 1970.0,
        "direction_boundary": 1583.737061,
        "core_momentum": 0.243893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692525
      },
      {
        "date": "2025-12-05",
        "close": 2045.0,
        "direction_boundary": 1649.214722,
        "core_momentum": 0.239984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686264
      },
      {
        "date": "2025-12-12",
        "close": 2080.0,
        "direction_boundary": 1837.462524,
        "core_momentum": 0.131996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676524
      },
      {
        "date": "2025-12-19",
        "close": 2180.0,
        "direction_boundary": 1665.583984,
        "core_momentum": 0.30885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670774
      },
      {
        "date": "2025-12-26",
        "close": 2035.0,
        "direction_boundary": 1632.845093,
        "core_momentum": 0.246291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681916
      },
      {
        "date": "2026-01-02",
        "close": 1985.0,
        "direction_boundary": 1534.628906,
        "core_momentum": 0.293472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684126
      },
      {
        "date": "2026-01-09",
        "close": 1945.0,
        "direction_boundary": 1428.228027,
        "core_momentum": 0.361827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681152
      },
      {
        "date": "2026-01-16",
        "close": 1875.0,
        "direction_boundary": 1510.074829,
        "core_momentum": 0.24166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685017
      },
      {
        "date": "2026-01-23",
        "close": 2015.0,
        "direction_boundary": 1718.784546,
        "core_momentum": 0.17234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687406
      },
      {
        "date": "2026-01-30",
        "close": 1970.0,
        "direction_boundary": 1653.307007,
        "core_momentum": 0.191551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68927
      },
      {
        "date": "2026-02-06",
        "close": 1840.0,
        "direction_boundary": 1448.689819,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698482
      },
      {
        "date": "2026-02-13",
        "close": 1695.0,
        "direction_boundary": 1518.259644,
        "core_momentum": 0.11641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705461
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "direction_boundary": 1571.460083,
        "core_momentum": 0.072251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704216
      },
      {
        "date": "2026-02-27",
        "close": 1600.0,
        "direction_boundary": 1456.096313,
        "core_momentum": 0.098828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693961
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "direction_boundary": 1504.051636,
        "core_momentum": 0.073766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693433
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "direction_boundary": 1460.455933,
        "core_momentum": 0.205103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674318
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "direction_boundary": 1495.332397,
        "core_momentum": 0.136871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63169
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "direction_boundary": 1421.219849,
        "core_momentum": 0.153938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55994
      },
      {
        "date": "2026-04-03",
        "close": 1690.0,
        "direction_boundary": 1181.443481,
        "core_momentum": 0.430454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556838
      },
      {
        "date": "2026-04-10",
        "close": 1695.0,
        "direction_boundary": 1046.296753,
        "core_momentum": 0.619999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536149
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "direction_boundary": 1147.805542,
        "core_momentum": 0.441882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532063
      },
      {
        "date": "2026-04-24",
        "close": 1639.964722,
        "direction_boundary": 1197.908081,
        "core_momentum": 0.369024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532684
      },
      {
        "date": "2026-05-01",
        "close": 1664.964233,
        "direction_boundary": 1102.25769,
        "core_momentum": 0.510504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36529
      },
      {
        "date": "2026-05-08",
        "close": 1659.964233,
        "direction_boundary": 1216.127197,
        "core_momentum": 0.364959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360052
      },
      {
        "date": "2026-05-15",
        "close": 1589.96582,
        "direction_boundary": 1493.968994,
        "core_momentum": 0.064256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307902
      },
      {
        "date": "2026-05-22",
        "close": 1609.965332,
        "direction_boundary": 1530.407349,
        "core_momentum": 0.051985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297468
      },
      {
        "date": "2026-05-29",
        "close": 1699.963379,
        "direction_boundary": 1562.290771,
        "core_momentum": 0.088122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305687
      },
      {
        "date": "2026-06-05",
        "close": 1543.944353,
        "direction_boundary": 1471.19519,
        "core_momentum": 0.049449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323701
      },
      {
        "date": "2026-06-12",
        "close": 1563.616988,
        "direction_boundary": 1375.544678,
        "core_momentum": 0.136726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323016
      },
      {
        "date": "2026-06-19",
        "close": 1567.830184,
        "direction_boundary": 1307.2229,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312809
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "direction_boundary": 1325.442017,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306465
      },
      {
        "date": "2026-07-03",
        "close": 1640.0,
        "direction_boundary": 1329.996826,
        "core_momentum": 0.233086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307867
      },
      {
        "date": "2026-07-10",
        "close": 1640.0,
        "direction_boundary": 1275.339478,
        "core_momentum": 0.285932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30744
      },
      {
        "date": "2026-07-17",
        "close": 1625.0,
        "direction_boundary": 1284.448975,
        "core_momentum": 0.265134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304407
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "direction_boundary": 1357.325562,
        "core_momentum": 0.200891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283599
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "direction_boundary": 1389.208984,
        "core_momentum": 0.180528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283471
      },
      {
        "date": "2026-08-07",
        "close": 1630.0,
        "direction_boundary": 1411.98291,
        "core_momentum": 0.154405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26938
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 314.667755,
        "volume": 1095939
      },
      {
        "date": "2023-08-25",
        "close": 325.715912,
        "volume": 274998
      },
      {
        "date": "2023-09-01",
        "close": 331.0354,
        "volume": 487523
      },
      {
        "date": "2023-09-08",
        "close": 291.753082,
        "volume": 281018
      },
      {
        "date": "2023-09-15",
        "close": 312.212646,
        "volume": 355125
      },
      {
        "date": "2023-09-22",
        "close": 282.750885,
        "volume": 555670
      },
      {
        "date": "2023-09-29",
        "close": 299.1185,
        "volume": 534813
      },
      {
        "date": "2023-10-06",
        "close": 330.21701,
        "volume": 836450
      },
      {
        "date": "2023-10-13",
        "close": 405.098938,
        "volume": 692943
      },
      {
        "date": "2023-10-20",
        "close": 435.379059,
        "volume": 978406
      },
      {
        "date": "2023-10-27",
        "close": 353.131714,
        "volume": 410983
      },
      {
        "date": "2023-11-03",
        "close": 327.352722,
        "volume": 739263
      },
      {
        "date": "2023-11-10",
        "close": 333.899719,
        "volume": 175306
      },
      {
        "date": "2023-11-17",
        "close": 315.486145,
        "volume": 344809
      },
      {
        "date": "2023-11-24",
        "close": 548.724976,
        "volume": 1224884
      },
      {
        "date": "2023-12-01",
        "close": 571.639648,
        "volume": 577572
      },
      {
        "date": "2023-12-08",
        "close": 680.893616,
        "volume": 855308
      },
      {
        "date": "2023-12-15",
        "close": 751.274414,
        "volume": 622645
      },
      {
        "date": "2023-12-22",
        "close": 754.218994,
        "volume": 841611
      },
      {
        "date": "2023-12-29",
        "close": 788.594666,
        "volume": 585793
      },
      {
        "date": "2024-01-05",
        "close": 813.148743,
        "volume": 551592
      },
      {
        "date": "2024-01-12",
        "close": 940.011414,
        "volume": 1258011
      },
      {
        "date": "2024-01-19",
        "close": 987.073303,
        "volume": 1723687
      },
      {
        "date": "2024-01-26",
        "close": 996.076416,
        "volume": 828455
      },
      {
        "date": "2024-02-02",
        "close": 1129.077759,
        "volume": 987797
      },
      {
        "date": "2024-02-09",
        "close": 950.651489,
        "volume": 797209
      },
      {
        "date": "2024-02-16",
        "close": 881.900085,
        "volume": 204314
      },
      {
        "date": "2024-02-23",
        "close": 882.718628,
        "volume": 1150203
      },
      {
        "date": "2024-03-01",
        "close": 843.022827,
        "volume": 445164
      },
      {
        "date": "2024-03-08",
        "close": 743.169678,
        "volume": 371423
      },
      {
        "date": "2024-03-15",
        "close": 902.361755,
        "volume": 781684
      },
      {
        "date": "2024-03-22",
        "close": 953.106873,
        "volume": 628755
      },
      {
        "date": "2024-03-29",
        "close": 928.962036,
        "volume": 483401
      },
      {
        "date": "2024-04-05",
        "close": 1011.62738,
        "volume": 966269
      },
      {
        "date": "2024-04-12",
        "close": 923.232788,
        "volume": 631129
      },
      {
        "date": "2024-04-19",
        "close": 885.992493,
        "volume": 1020068
      },
      {
        "date": "2024-04-26",
        "close": 858.57373,
        "volume": 599373
      },
      {
        "date": "2024-05-03",
        "close": 930.189758,
        "volume": 822550
      },
      {
        "date": "2024-05-10",
        "close": 982.162598,
        "volume": 1663943
      },
      {
        "date": "2024-05-17",
        "close": 973.568604,
        "volume": 800057
      },
      {
        "date": "2024-05-24",
        "close": 962.109985,
        "volume": 703506
      },
      {
        "date": "2024-05-31",
        "close": 1073.012573,
        "volume": 1389066
      },
      {
        "date": "2024-06-07",
        "close": 922.823547,
        "volume": 827618
      },
      {
        "date": "2024-06-14",
        "close": 996.485718,
        "volume": 587233
      },
      {
        "date": "2024-06-21",
        "close": 1002.624268,
        "volume": 290752
      },
      {
        "date": "2024-06-28",
        "close": 1007.125854,
        "volume": 534738
      },
      {
        "date": "2024-07-05",
        "close": 1027.996826,
        "volume": 385451
      },
      {
        "date": "2024-07-12",
        "close": 1215.426147,
        "volume": 1348796
      },
      {
        "date": "2024-07-19",
        "close": 1162.225708,
        "volume": 1240523
      },
      {
        "date": "2024-07-26",
        "close": 1088.563599,
        "volume": 371856
      },
      {
        "date": "2024-08-02",
        "close": 1047.640015,
        "volume": 397819
      },
      {
        "date": "2024-08-09",
        "close": 1076.286499,
        "volume": 680774
      },
      {
        "date": "2024-08-16",
        "close": 1154.040894,
        "volume": 750709
      },
      {
        "date": "2024-08-23",
        "close": 1088.563599,
        "volume": 505622
      },
      {
        "date": "2024-08-30",
        "close": 1100.840576,
        "volume": 476043
      },
      {
        "date": "2024-09-06",
        "close": 1125.394531,
        "volume": 943156
      },
      {
        "date": "2024-09-13",
        "close": 1145.856323,
        "volume": 1168502
      },
      {
        "date": "2024-09-20",
        "close": 1080.378784,
        "volume": 740677
      },
      {
        "date": "2024-09-27",
        "close": 1092.655762,
        "volume": 654725
      },
      {
        "date": "2024-10-04",
        "close": 1121.302246,
        "volume": 478444
      },
      {
        "date": "2024-10-11",
        "close": 1231.795532,
        "volume": 1347820
      },
      {
        "date": "2024-10-18",
        "close": 1141.763916,
        "volume": 996019
      },
      {
        "date": "2024-10-25",
        "close": 1174.502686,
        "volume": 524384
      },
      {
        "date": "2024-11-01",
        "close": 1338.196411,
        "volume": 1278330
      },
      {
        "date": "2024-11-08",
        "close": 1338.196411,
        "volume": 2047905
      },
      {
        "date": "2024-11-15",
        "close": 1456.874512,
        "volume": 1424824
      },
      {
        "date": "2024-11-22",
        "close": 1538.721313,
        "volume": 923024
      },
      {
        "date": "2024-11-29",
        "close": 1583.737061,
        "volume": 1031365
      },
      {
        "date": "2024-12-06",
        "close": 1649.214722,
        "volume": 2030495
      },
      {
        "date": "2024-12-13",
        "close": 1837.462524,
        "volume": 1298044
      },
      {
        "date": "2024-12-20",
        "close": 1665.583984,
        "volume": 1899943
      },
      {
        "date": "2024-12-27",
        "close": 1632.845093,
        "volume": 752626
      },
      {
        "date": "2025-01-03",
        "close": 1534.628906,
        "volume": 996666
      },
      {
        "date": "2025-01-10",
        "close": 1428.228027,
        "volume": 950160
      },
      {
        "date": "2025-01-17",
        "close": 1510.074829,
        "volume": 1931575
      },
      {
        "date": "2025-01-24",
        "close": 1718.784546,
        "volume": 1614990
      },
      {
        "date": "2025-01-31",
        "close": 1653.307007,
        "volume": 664433
      },
      {
        "date": "2025-02-07",
        "close": 1448.689819,
        "volume": 204580
      },
      {
        "date": "2025-02-14",
        "close": 1518.259644,
        "volume": 375545
      },
      {
        "date": "2025-02-21",
        "close": 1571.460083,
        "volume": 298173
      },
      {
        "date": "2025-02-28",
        "close": 1456.096313,
        "volume": 142449
      },
      {
        "date": "2025-03-07",
        "close": 1504.051636,
        "volume": 73416
      },
      {
        "date": "2025-03-14",
        "close": 1460.455933,
        "volume": 109317
      },
      {
        "date": "2025-03-21",
        "close": 1495.332397,
        "volume": 235933
      },
      {
        "date": "2025-03-28",
        "close": 1421.219849,
        "volume": 108800
      },
      {
        "date": "2025-04-04",
        "close": 1181.443481,
        "volume": 205923
      },
      {
        "date": "2025-04-11",
        "close": 1046.296753,
        "volume": 739194
      },
      {
        "date": "2025-04-18",
        "close": 1147.805542,
        "volume": 210119
      },
      {
        "date": "2025-04-25",
        "close": 1197.908081,
        "volume": 260361
      },
      {
        "date": "2025-05-02",
        "close": 1102.25769,
        "volume": 124303
      },
      {
        "date": "2025-05-09",
        "close": 1216.127197,
        "volume": 215908
      },
      {
        "date": "2025-05-16",
        "close": 1493.968994,
        "volume": 405473
      },
      {
        "date": "2025-05-23",
        "close": 1530.407349,
        "volume": 475217
      },
      {
        "date": "2025-05-30",
        "close": 1562.290771,
        "volume": 278689
      },
      {
        "date": "2025-06-06",
        "close": 1471.19519,
        "volume": 265664
      },
      {
        "date": "2025-06-13",
        "close": 1375.544678,
        "volume": 131657
      },
      {
        "date": "2025-06-20",
        "close": 1307.2229,
        "volume": 58423
      },
      {
        "date": "2025-06-27",
        "close": 1325.442017,
        "volume": 246390
      },
      {
        "date": "2025-07-04",
        "close": 1329.996826,
        "volume": 176506
      },
      {
        "date": "2025-07-11",
        "close": 1275.339478,
        "volume": 157815
      },
      {
        "date": "2025-07-18",
        "close": 1284.448975,
        "volume": 104850
      },
      {
        "date": "2025-07-25",
        "close": 1357.325562,
        "volume": 208100
      },
      {
        "date": "2025-08-01",
        "close": 1389.208984,
        "volume": 349848
      },
      {
        "date": "2025-08-08",
        "close": 1411.98291,
        "volume": 288013
      },
      {
        "date": "2025-08-15",
        "close": 1343.661133,
        "volume": 83148
      },
      {
        "date": "2025-08-22",
        "close": 1311.77771,
        "volume": 114120
      },
      {
        "date": "2025-08-29",
        "close": 1193.353271,
        "volume": 183457
      },
      {
        "date": "2025-09-05",
        "close": 1184.243774,
        "volume": 121924
      },
      {
        "date": "2025-09-12",
        "close": 1052.155029,
        "volume": 172016
      },
      {
        "date": "2025-09-19",
        "close": 901.847168,
        "volume": 159033
      },
      {
        "date": "2025-09-26",
        "close": 1138.695923,
        "volume": 346872
      },
      {
        "date": "2025-10-03",
        "close": 1207.0177,
        "volume": 379251
      },
      {
        "date": "2025-10-10",
        "close": 1357.325562,
        "volume": 129831
      },
      {
        "date": "2025-10-17",
        "close": 1293.558594,
        "volume": 134934
      },
      {
        "date": "2025-10-24",
        "close": 1307.2229,
        "volume": 208630
      },
      {
        "date": "2025-10-31",
        "close": 1726.263062,
        "volume": 504454
      },
      {
        "date": "2025-11-07",
        "close": 1799.139526,
        "volume": 316988
      },
      {
        "date": "2025-11-14",
        "close": 2050.0,
        "volume": 216836
      },
      {
        "date": "2025-11-21",
        "close": 1915.0,
        "volume": 205913
      },
      {
        "date": "2025-11-28",
        "close": 1970.0,
        "volume": 85967
      },
      {
        "date": "2025-12-05",
        "close": 2045.0,
        "volume": 99580
      },
      {
        "date": "2025-12-12",
        "close": 2080.0,
        "volume": 278646
      },
      {
        "date": "2025-12-19",
        "close": 2180.0,
        "volume": 145714
      },
      {
        "date": "2025-12-26",
        "close": 2035.0,
        "volume": 38814
      },
      {
        "date": "2026-01-02",
        "close": 1985.0,
        "volume": 40734
      },
      {
        "date": "2026-01-09",
        "close": 1945.0,
        "volume": 61744
      },
      {
        "date": "2026-01-16",
        "close": 1875.0,
        "volume": 75031
      },
      {
        "date": "2026-01-23",
        "close": 2015.0,
        "volume": 94541
      },
      {
        "date": "2026-01-30",
        "close": 1970.0,
        "volume": 128454
      },
      {
        "date": "2026-02-06",
        "close": 1840.0,
        "volume": 46621
      },
      {
        "date": "2026-02-13",
        "close": 1695.0,
        "volume": 86042
      },
      {
        "date": "2026-02-20",
        "close": 1685.0,
        "volume": 25123
      },
      {
        "date": "2026-02-27",
        "close": 1600.0,
        "volume": 70901
      },
      {
        "date": "2026-03-06",
        "close": 1615.0,
        "volume": 81009
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "volume": 115624
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "volume": 1587564
      },
      {
        "date": "2026-03-27",
        "close": 1640.0,
        "volume": 80869
      },
      {
        "date": "2026-04-03",
        "close": 1690.0,
        "volume": 61735
      },
      {
        "date": "2026-04-10",
        "close": 1695.0,
        "volume": 186459
      },
      {
        "date": "2026-04-17",
        "close": 1655.0,
        "volume": 84453
      },
      {
        "date": "2026-04-24",
        "close": 1639.964722,
        "volume": 77222
      },
      {
        "date": "2026-05-01",
        "close": 1664.964233,
        "volume": 28495
      },
      {
        "date": "2026-05-08",
        "close": 1659.964233,
        "volume": 107042
      },
      {
        "date": "2026-05-15",
        "close": 1589.96582,
        "volume": 77321
      },
      {
        "date": "2026-05-22",
        "close": 1609.965332,
        "volume": 100409
      },
      {
        "date": "2026-05-29",
        "close": 1699.963379,
        "volume": 195804
      },
      {
        "date": "2026-06-05",
        "close": 1543.944353,
        "volume": 10257
      },
      {
        "date": "2026-06-12",
        "close": 1563.616988,
        "volume": 120374
      },
      {
        "date": "2026-06-19",
        "close": 1567.830184,
        "volume": 11179
      },
      {
        "date": "2026-06-26",
        "close": 1610.0,
        "volume": 3220
      },
      {
        "date": "2026-07-03",
        "close": 1640.0,
        "volume": 10329
      },
      {
        "date": "2026-07-10",
        "close": 1640.0,
        "volume": 68187
      },
      {
        "date": "2026-07-17",
        "close": 1625.0,
        "volume": 74019
      },
      {
        "date": "2026-07-24",
        "close": 1630.0,
        "volume": 62917
      },
      {
        "date": "2026-07-31",
        "close": 1640.0,
        "volume": 149603
      },
      {
        "date": "2026-08-07",
        "close": 1630.0,
        "volume": 114307
      }
    ],
    "sharemaestro_context": {
      "trend": 1679.672641,
      "fair_value": 1259.540287,
      "market_activity": -4.903924,
      "market_dynamics": 0.310852,
      "relative_strength": -11.525038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.109817,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.076822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.483784,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.276388,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.572958,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080473,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.445135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.325382,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.086247
      },
      {
        "direction": "neutral",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 77.219221
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.142857
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431462
      }
    ]
  }
}