{
  "ticker": {
    "uuid": "9a54a5f7-3445-44e1-a263-af644888772e",
    "symbol": "ABBV",
    "name": "AbbVie Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.444624,
    "boundary_margin": 0.271889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324705,
    "volatility_stability": 1.4178,
    "risk_context": 0.308,
    "current_regime": {
      "move": 0.655851,
      "interruption": -0.189437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.12,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.231663,
        "direction_boundary": 123.71642,
        "core_momentum": 0.101161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202758
      },
      {
        "date": "2023-08-25",
        "close": 133.101256,
        "direction_boundary": 118.919519,
        "core_momentum": 0.119255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204945
      },
      {
        "date": "2023-09-01",
        "close": 134.471376,
        "direction_boundary": 118.858468,
        "core_momentum": 0.131357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203039
      },
      {
        "date": "2023-09-08",
        "close": 135.215415,
        "direction_boundary": 123.341389,
        "core_momentum": 0.09627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194661
      },
      {
        "date": "2023-09-15",
        "close": 138.028244,
        "direction_boundary": 125.643901,
        "core_momentum": 0.098567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192339
      },
      {
        "date": "2023-09-22",
        "close": 138.59081,
        "direction_boundary": 124.771738,
        "core_momentum": 0.110755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18929
      },
      {
        "date": "2023-09-29",
        "close": 135.251709,
        "direction_boundary": 117.053089,
        "core_momentum": 0.155473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191629
      },
      {
        "date": "2023-10-06",
        "close": 134.507671,
        "direction_boundary": 121.021434,
        "core_momentum": 0.111437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190389
      },
      {
        "date": "2023-10-13",
        "close": 135.593429,
        "direction_boundary": 125.897001,
        "core_momentum": 0.077019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19024
      },
      {
        "date": "2023-10-20",
        "close": 134.008023,
        "direction_boundary": 129.525766,
        "core_momentum": 0.034605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190318
      },
      {
        "date": "2023-10-27",
        "close": 127.318161,
        "direction_boundary": 130.010188,
        "core_momentum": -0.020706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176973
      },
      {
        "date": "2023-11-03",
        "close": 129.600045,
        "direction_boundary": 127.957998,
        "core_momentum": 0.012833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177078
      },
      {
        "date": "2023-11-10",
        "close": 127.006578,
        "direction_boundary": 132.256147,
        "core_momentum": -0.039692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178978
      },
      {
        "date": "2023-11-17",
        "close": 126.740817,
        "direction_boundary": 136.501449,
        "core_momentum": -0.071506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17808
      },
      {
        "date": "2023-11-24",
        "close": 127.079892,
        "direction_boundary": 140.588214,
        "core_momentum": -0.096084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161272
      },
      {
        "date": "2023-12-01",
        "close": 131.42372,
        "direction_boundary": 144.146517,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167123
      },
      {
        "date": "2023-12-08",
        "close": 136.803103,
        "direction_boundary": 143.618056,
        "core_momentum": -0.047452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174863
      },
      {
        "date": "2023-12-15",
        "close": 141.165259,
        "direction_boundary": 141.345674,
        "core_momentum": -0.001276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179
      },
      {
        "date": "2023-12-22",
        "close": 141.990037,
        "direction_boundary": 143.653287,
        "core_momentum": -0.011578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175428
      },
      {
        "date": "2023-12-29",
        "close": 142.01753,
        "direction_boundary": 142.340942,
        "core_momentum": -0.002272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174367
      },
      {
        "date": "2024-01-05",
        "close": 148.588257,
        "direction_boundary": 146.691937,
        "core_momentum": 0.012927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2024-01-12",
        "close": 150.246977,
        "direction_boundary": 136.601344,
        "core_momentum": 0.099894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182356
      },
      {
        "date": "2024-01-19",
        "close": 152.43962,
        "direction_boundary": 133.035124,
        "core_momentum": 0.14586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169319
      },
      {
        "date": "2024-01-26",
        "close": 152.097309,
        "direction_boundary": 130.091436,
        "core_momentum": 0.169157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158219
      },
      {
        "date": "2024-02-02",
        "close": 156.047768,
        "direction_boundary": 129.130958,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156694
      },
      {
        "date": "2024-02-09",
        "close": 161.052917,
        "direction_boundary": 135.22288,
        "core_momentum": 0.191018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157291
      },
      {
        "date": "2024-02-16",
        "close": 164.207733,
        "direction_boundary": 134.564774,
        "core_momentum": 0.220288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155778
      },
      {
        "date": "2024-02-23",
        "close": 164.762833,
        "direction_boundary": 135.809839,
        "core_momentum": 0.213188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149631
      },
      {
        "date": "2024-03-01",
        "close": 165.521469,
        "direction_boundary": 138.7891,
        "core_momentum": 0.192611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149682
      },
      {
        "date": "2024-03-08",
        "close": 165.465959,
        "direction_boundary": 133.141844,
        "core_momentum": 0.24278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150095
      },
      {
        "date": "2024-03-15",
        "close": 164.568548,
        "direction_boundary": 137.15273,
        "core_momentum": 0.199893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2024-03-22",
        "close": 165.095893,
        "direction_boundary": 140.53219,
        "core_momentum": 0.174791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150023
      },
      {
        "date": "2024-03-29",
        "close": 168.472749,
        "direction_boundary": 141.732788,
        "core_momentum": 0.188665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144161
      },
      {
        "date": "2024-04-05",
        "close": 157.278239,
        "direction_boundary": 143.671531,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178902
      },
      {
        "date": "2024-04-12",
        "close": 151.569964,
        "direction_boundary": 145.014415,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2024-04-19",
        "close": 155.427396,
        "direction_boundary": 145.750302,
        "core_momentum": 0.066395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189174
      },
      {
        "date": "2024-04-26",
        "close": 149.085517,
        "direction_boundary": 135.618408,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183815
      },
      {
        "date": "2024-05-03",
        "close": 152.980308,
        "direction_boundary": 132.845374,
        "core_momentum": 0.151567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185167
      },
      {
        "date": "2024-05-10",
        "close": 150.14094,
        "direction_boundary": 132.055642,
        "core_momentum": 0.136952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184753
      },
      {
        "date": "2024-05-17",
        "close": 155.436736,
        "direction_boundary": 130.224901,
        "core_momentum": 0.193602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188356
      },
      {
        "date": "2024-05-24",
        "close": 146.69447,
        "direction_boundary": 123.449366,
        "core_momentum": 0.188297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209248
      },
      {
        "date": "2024-05-31",
        "close": 150.598601,
        "direction_boundary": 122.830144,
        "core_momentum": 0.226072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207517
      },
      {
        "date": "2024-06-07",
        "close": 158.238744,
        "direction_boundary": 124.005767,
        "core_momentum": 0.27606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211044
      },
      {
        "date": "2024-06-14",
        "close": 157.463521,
        "direction_boundary": 124.418581,
        "core_momentum": 0.265595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208156
      },
      {
        "date": "2024-06-21",
        "close": 159.144726,
        "direction_boundary": 121.977594,
        "core_momentum": 0.304705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208337
      },
      {
        "date": "2024-06-28",
        "close": 160.20015,
        "direction_boundary": 120.909661,
        "core_momentum": 0.324957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208269
      },
      {
        "date": "2024-07-05",
        "close": 156.211958,
        "direction_boundary": 121.600676,
        "core_momentum": 0.284631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203665
      },
      {
        "date": "2024-07-12",
        "close": 159.041986,
        "direction_boundary": 123.410606,
        "core_momentum": 0.288722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204503
      },
      {
        "date": "2024-07-19",
        "close": 162.432018,
        "direction_boundary": 130.424532,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2055
      },
      {
        "date": "2024-07-26",
        "close": 174.535239,
        "direction_boundary": 136.875891,
        "core_momentum": 0.275135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226723
      },
      {
        "date": "2024-08-02",
        "close": 178.428253,
        "direction_boundary": 134.044915,
        "core_momentum": 0.331108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226134
      },
      {
        "date": "2024-08-09",
        "close": 179.031529,
        "direction_boundary": 138.082686,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222904
      },
      {
        "date": "2024-08-16",
        "close": 182.773724,
        "direction_boundary": 136.231663,
        "core_momentum": 0.341639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223088
      },
      {
        "date": "2024-08-23",
        "close": 186.214282,
        "direction_boundary": 133.101256,
        "core_momentum": 0.399042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223989
      },
      {
        "date": "2024-08-30",
        "close": 185.045435,
        "direction_boundary": 134.471376,
        "core_momentum": 0.376095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224509
      },
      {
        "date": "2024-09-06",
        "close": 182.302415,
        "direction_boundary": 135.215415,
        "core_momentum": 0.348237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226018
      },
      {
        "date": "2024-09-13",
        "close": 183.065936,
        "direction_boundary": 138.028244,
        "core_momentum": 0.326293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-09-20",
        "close": 182.368398,
        "direction_boundary": 138.59081,
        "core_momentum": 0.315877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225897
      },
      {
        "date": "2024-09-27",
        "close": 183.612655,
        "direction_boundary": 135.251709,
        "core_momentum": 0.357563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2024-10-04",
        "close": 183.141346,
        "direction_boundary": 134.507671,
        "core_momentum": 0.361568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199596
      },
      {
        "date": "2024-10-11",
        "close": 183.047084,
        "direction_boundary": 135.593429,
        "core_momentum": 0.34997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190131
      },
      {
        "date": "2024-10-18",
        "close": 179.46114,
        "direction_boundary": 134.008023,
        "core_momentum": 0.339182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19188
      },
      {
        "date": "2024-10-25",
        "close": 178.501404,
        "direction_boundary": 127.318161,
        "core_momentum": 0.402011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180279
      },
      {
        "date": "2024-11-01",
        "close": 193.420074,
        "direction_boundary": 129.600045,
        "core_momentum": 0.492438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205715
      },
      {
        "date": "2024-11-08",
        "close": 189.571627,
        "direction_boundary": 127.006578,
        "core_momentum": 0.492613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206091
      },
      {
        "date": "2024-11-15",
        "close": 156.779061,
        "direction_boundary": 126.740817,
        "core_momentum": 0.237005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341165
      },
      {
        "date": "2024-11-22",
        "close": 168.143857,
        "direction_boundary": 127.079892,
        "core_momentum": 0.323135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343599
      },
      {
        "date": "2024-11-29",
        "close": 173.826254,
        "direction_boundary": 131.42372,
        "core_momentum": 0.32264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344586
      },
      {
        "date": "2024-12-06",
        "close": 167.421679,
        "direction_boundary": 136.803103,
        "core_momentum": 0.223815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343509
      },
      {
        "date": "2024-12-13",
        "close": 164.74202,
        "direction_boundary": 141.165259,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344323
      },
      {
        "date": "2024-12-20",
        "close": 166.842036,
        "direction_boundary": 141.990037,
        "core_momentum": 0.175026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34444
      },
      {
        "date": "2024-12-27",
        "close": 169.151104,
        "direction_boundary": 142.01753,
        "core_momentum": 0.191058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344781
      },
      {
        "date": "2025-01-03",
        "close": 172.201355,
        "direction_boundary": 148.588257,
        "core_momentum": 0.158916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34313
      },
      {
        "date": "2025-01-10",
        "close": 166.452441,
        "direction_boundary": 150.246977,
        "core_momentum": 0.107859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346368
      },
      {
        "date": "2025-01-17",
        "close": 164.58239,
        "direction_boundary": 152.43962,
        "core_momentum": 0.079656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345662
      },
      {
        "date": "2025-01-24",
        "close": 163.373636,
        "direction_boundary": 152.097309,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330059
      },
      {
        "date": "2025-01-31",
        "close": 176.420503,
        "direction_boundary": 156.047768,
        "core_momentum": 0.130554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346551
      },
      {
        "date": "2025-02-07",
        "close": 182.848004,
        "direction_boundary": 161.052917,
        "core_momentum": 0.135329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350159
      },
      {
        "date": "2025-02-14",
        "close": 185.025679,
        "direction_boundary": 164.207733,
        "core_momentum": 0.126778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349369
      },
      {
        "date": "2025-02-21",
        "close": 193.861095,
        "direction_boundary": 164.762833,
        "core_momentum": 0.176607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354403
      },
      {
        "date": "2025-02-28",
        "close": 200.528427,
        "direction_boundary": 165.521469,
        "core_momentum": 0.211495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2025-03-07",
        "close": 205.574495,
        "direction_boundary": 165.465959,
        "core_momentum": 0.242398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357229
      },
      {
        "date": "2025-03-14",
        "close": 203.156987,
        "direction_boundary": 164.568548,
        "core_momentum": 0.234482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357958
      },
      {
        "date": "2025-03-21",
        "close": 201.468569,
        "direction_boundary": 165.095893,
        "core_momentum": 0.220312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358211
      },
      {
        "date": "2025-03-28",
        "close": 196.940539,
        "direction_boundary": 168.472749,
        "core_momentum": 0.168976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360058
      },
      {
        "date": "2025-04-04",
        "close": 179.356048,
        "direction_boundary": 157.278239,
        "core_momentum": 0.140374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384015
      },
      {
        "date": "2025-04-11",
        "close": 167.930446,
        "direction_boundary": 151.569964,
        "core_momentum": 0.10794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394455
      },
      {
        "date": "2025-04-18",
        "close": 167.493624,
        "direction_boundary": 155.427396,
        "core_momentum": 0.077633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393739
      },
      {
        "date": "2025-04-25",
        "close": 180.148354,
        "direction_boundary": 149.085517,
        "core_momentum": 0.208356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407361
      },
      {
        "date": "2025-05-02",
        "close": 192.164053,
        "direction_boundary": 152.980308,
        "core_momentum": 0.256136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401744
      },
      {
        "date": "2025-05-09",
        "close": 178.734742,
        "direction_boundary": 150.14094,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413309
      },
      {
        "date": "2025-05-16",
        "close": 178.17317,
        "direction_boundary": 155.436736,
        "core_momentum": 0.146275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312579
      },
      {
        "date": "2025-05-23",
        "close": 177.437318,
        "direction_boundary": 146.69447,
        "core_momentum": 0.209571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298297
      },
      {
        "date": "2025-05-30",
        "close": 180.196765,
        "direction_boundary": 150.598601,
        "core_momentum": 0.196537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295586
      },
      {
        "date": "2025-06-06",
        "close": 183.79857,
        "direction_boundary": 158.238744,
        "core_momentum": 0.161527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291145
      },
      {
        "date": "2025-06-13",
        "close": 185.008854,
        "direction_boundary": 157.463521,
        "core_momentum": 0.174932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289768
      },
      {
        "date": "2025-06-20",
        "close": 179.412501,
        "direction_boundary": 159.144726,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293532
      },
      {
        "date": "2025-06-27",
        "close": 176.517502,
        "direction_boundary": 160.20015,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294242
      },
      {
        "date": "2025-07-04",
        "close": 183.266045,
        "direction_boundary": 156.211958,
        "core_momentum": 0.173188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297651
      },
      {
        "date": "2025-07-11",
        "close": 186.335326,
        "direction_boundary": 159.041986,
        "core_momentum": 0.171611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293532
      },
      {
        "date": "2025-07-18",
        "close": 184.859024,
        "direction_boundary": 162.432018,
        "core_momentum": 0.13807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293212
      },
      {
        "date": "2025-07-25",
        "close": 185.855305,
        "direction_boundary": 174.535239,
        "core_momentum": 0.064858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292715
      },
      {
        "date": "2025-08-01",
        "close": 190.680432,
        "direction_boundary": 178.428253,
        "core_momentum": 0.068667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275689
      },
      {
        "date": "2025-08-08",
        "close": 193.444624,
        "direction_boundary": 179.031529,
        "core_momentum": 0.080506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272173
      },
      {
        "date": "2025-08-15",
        "close": 201.883713,
        "direction_boundary": 182.773724,
        "core_momentum": 0.104555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277675
      },
      {
        "date": "2025-08-22",
        "close": 205.702792,
        "direction_boundary": 186.214282,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271604
      },
      {
        "date": "2025-08-29",
        "close": 205.507442,
        "direction_boundary": 185.045435,
        "core_momentum": 0.110578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267783
      },
      {
        "date": "2025-09-05",
        "close": 207.617215,
        "direction_boundary": 182.302415,
        "core_momentum": 0.138862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265932
      },
      {
        "date": "2025-09-12",
        "close": 213.262809,
        "direction_boundary": 183.065936,
        "core_momentum": 0.164951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2025-09-19",
        "close": 217.296771,
        "direction_boundary": 182.368398,
        "core_momentum": 0.191526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268347
      },
      {
        "date": "2025-09-26",
        "close": 215.480023,
        "direction_boundary": 183.612655,
        "core_momentum": 0.173558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266336
      },
      {
        "date": "2025-10-03",
        "close": 228.47075,
        "direction_boundary": 183.141346,
        "core_momentum": 0.24751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2025-10-10",
        "close": 225.140045,
        "direction_boundary": 183.047084,
        "core_momentum": 0.229957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21464
      },
      {
        "date": "2025-10-17",
        "close": 225.857256,
        "direction_boundary": 179.46114,
        "core_momentum": 0.25853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214041
      },
      {
        "date": "2025-10-24",
        "close": 224.302809,
        "direction_boundary": 178.501404,
        "core_momentum": 0.256588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196157
      },
      {
        "date": "2025-10-31",
        "close": 214.513726,
        "direction_boundary": 193.420074,
        "core_momentum": 0.109056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19206
      },
      {
        "date": "2025-11-07",
        "close": 215.615613,
        "direction_boundary": 189.571627,
        "core_momentum": 0.137383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157056
      },
      {
        "date": "2025-11-14",
        "close": 228.602135,
        "direction_boundary": 156.779061,
        "core_momentum": 0.458116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171514
      },
      {
        "date": "2025-11-21",
        "close": 232.458738,
        "direction_boundary": 168.143857,
        "core_momentum": 0.382499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2025-11-28",
        "close": 224.017499,
        "direction_boundary": 173.826254,
        "core_momentum": 0.288744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182581
      },
      {
        "date": "2025-12-05",
        "close": 222.423699,
        "direction_boundary": 167.421679,
        "core_momentum": 0.328524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2025-12-12",
        "close": 219.708335,
        "direction_boundary": 164.74202,
        "core_momentum": 0.333651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2025-12-19",
        "close": 223.151731,
        "direction_boundary": 166.842036,
        "core_momentum": 0.337503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177343
      },
      {
        "date": "2025-12-26",
        "close": 226.260626,
        "direction_boundary": 169.151104,
        "core_momentum": 0.337624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17385
      },
      {
        "date": "2026-01-02",
        "close": 225.601461,
        "direction_boundary": 172.201355,
        "core_momentum": 0.310103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169836
      },
      {
        "date": "2026-01-09",
        "close": 216.520734,
        "direction_boundary": 166.452441,
        "core_momentum": 0.300796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182365
      },
      {
        "date": "2026-01-16",
        "close": 212.585425,
        "direction_boundary": 164.58239,
        "core_momentum": 0.291666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184486
      },
      {
        "date": "2026-01-23",
        "close": 217.455005,
        "direction_boundary": 163.373636,
        "core_momentum": 0.331029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186034
      },
      {
        "date": "2026-01-30",
        "close": 221.174134,
        "direction_boundary": 176.420503,
        "core_momentum": 0.253676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184591
      },
      {
        "date": "2026-02-06",
        "close": 221.590676,
        "direction_boundary": 182.848004,
        "core_momentum": 0.211885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2026-02-13",
        "close": 229.594242,
        "direction_boundary": 185.025679,
        "core_momentum": 0.240878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181544
      },
      {
        "date": "2026-02-20",
        "close": 222.959316,
        "direction_boundary": 193.861095,
        "core_momentum": 0.150098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186411
      },
      {
        "date": "2026-02-27",
        "close": 230.169468,
        "direction_boundary": 200.528427,
        "core_momentum": 0.147815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2026-03-06",
        "close": 228.215685,
        "direction_boundary": 205.574495,
        "core_momentum": 0.110136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191103
      },
      {
        "date": "2026-03-13",
        "close": 217.871547,
        "direction_boundary": 203.156987,
        "core_momentum": 0.07243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200093
      },
      {
        "date": "2026-03-20",
        "close": 203.38182,
        "direction_boundary": 201.468569,
        "core_momentum": 0.009497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22024
      },
      {
        "date": "2026-03-27",
        "close": 207.676174,
        "direction_boundary": 196.940539,
        "core_momentum": 0.054512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222419
      },
      {
        "date": "2026-04-03",
        "close": 207.120784,
        "direction_boundary": 179.356048,
        "core_momentum": 0.154802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204927
      },
      {
        "date": "2026-04-10",
        "close": 206.228193,
        "direction_boundary": 167.930446,
        "core_momentum": 0.228057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204326
      },
      {
        "date": "2026-04-17",
        "close": 208.38,
        "direction_boundary": 167.493624,
        "core_momentum": 0.244107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205031
      },
      {
        "date": "2026-04-24",
        "close": 198.71,
        "direction_boundary": 180.148354,
        "core_momentum": 0.103035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214075
      },
      {
        "date": "2026-05-01",
        "close": 206.6,
        "direction_boundary": 192.164053,
        "core_momentum": 0.075123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214239
      },
      {
        "date": "2026-05-08",
        "close": 201.55,
        "direction_boundary": 178.734742,
        "core_momentum": 0.127649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2164
      },
      {
        "date": "2026-05-15",
        "close": 210.39,
        "direction_boundary": 178.17317,
        "core_momentum": 0.180818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20855
      },
      {
        "date": "2026-05-22",
        "close": 215.7,
        "direction_boundary": 177.437318,
        "core_momentum": 0.215641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210417
      },
      {
        "date": "2026-05-29",
        "close": 217.72,
        "direction_boundary": 180.196765,
        "core_momentum": 0.208235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205136
      },
      {
        "date": "2026-06-05",
        "close": 227.23,
        "direction_boundary": 183.79857,
        "core_momentum": 0.236299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213687
      },
      {
        "date": "2026-06-12",
        "close": 226.127442,
        "direction_boundary": 185.008854,
        "core_momentum": 0.222252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213023
      },
      {
        "date": "2026-06-19",
        "close": 214.966539,
        "direction_boundary": 179.412501,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223552
      },
      {
        "date": "2026-06-26",
        "close": 251.567151,
        "direction_boundary": 176.517502,
        "core_momentum": 0.425168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313491
      },
      {
        "date": "2026-07-03",
        "close": 259.232825,
        "direction_boundary": 183.266045,
        "core_momentum": 0.414516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315342
      },
      {
        "date": "2026-07-10",
        "close": 246.334237,
        "direction_boundary": 186.335326,
        "core_momentum": 0.321994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318559
      },
      {
        "date": "2026-07-17",
        "close": 254.49,
        "direction_boundary": 184.859024,
        "core_momentum": 0.376671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318934
      },
      {
        "date": "2026-07-24",
        "close": 259.36,
        "direction_boundary": 185.855305,
        "core_momentum": 0.395494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318611
      },
      {
        "date": "2026-07-31",
        "close": 250.94,
        "direction_boundary": 190.680432,
        "core_momentum": 0.316024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322922
      },
      {
        "date": "2026-08-07",
        "close": 246.04,
        "direction_boundary": 193.444624,
        "core_momentum": 0.271889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.231663,
        "volume": 18758800
      },
      {
        "date": "2023-08-25",
        "close": 133.101256,
        "volume": 19831242
      },
      {
        "date": "2023-09-01",
        "close": 134.471376,
        "volume": 17181410
      },
      {
        "date": "2023-09-08",
        "close": 135.215415,
        "volume": 18697694
      },
      {
        "date": "2023-09-15",
        "close": 138.028244,
        "volume": 26495521
      },
      {
        "date": "2023-09-22",
        "close": 138.59081,
        "volume": 15932117
      },
      {
        "date": "2023-09-29",
        "close": 135.251709,
        "volume": 20576633
      },
      {
        "date": "2023-10-06",
        "close": 134.507671,
        "volume": 20538088
      },
      {
        "date": "2023-10-13",
        "close": 135.593429,
        "volume": 18681671
      },
      {
        "date": "2023-10-20",
        "close": 134.008023,
        "volume": 24358445
      },
      {
        "date": "2023-10-27",
        "close": 127.318161,
        "volume": 27724511
      },
      {
        "date": "2023-11-03",
        "close": 129.600045,
        "volume": 33341877
      },
      {
        "date": "2023-11-10",
        "close": 127.006578,
        "volume": 34255890
      },
      {
        "date": "2023-11-17",
        "close": 126.740817,
        "volume": 25026656
      },
      {
        "date": "2023-11-24",
        "close": 127.079892,
        "volume": 14246279
      },
      {
        "date": "2023-12-01",
        "close": 131.42372,
        "volume": 29074023
      },
      {
        "date": "2023-12-08",
        "close": 136.803103,
        "volume": 26609937
      },
      {
        "date": "2023-12-15",
        "close": 141.165259,
        "volume": 43402994
      },
      {
        "date": "2023-12-22",
        "close": 141.990037,
        "volume": 22381761
      },
      {
        "date": "2023-12-29",
        "close": 142.01753,
        "volume": 12027187
      },
      {
        "date": "2024-01-05",
        "close": 148.588257,
        "volume": 27300755
      },
      {
        "date": "2024-01-12",
        "close": 150.246977,
        "volume": 26628603
      },
      {
        "date": "2024-01-19",
        "close": 152.43962,
        "volume": 20108368
      },
      {
        "date": "2024-01-26",
        "close": 152.097309,
        "volume": 25175452
      },
      {
        "date": "2024-02-02",
        "close": 156.047768,
        "volume": 26972892
      },
      {
        "date": "2024-02-09",
        "close": 161.052917,
        "volume": 29145957
      },
      {
        "date": "2024-02-16",
        "close": 164.207733,
        "volume": 25272504
      },
      {
        "date": "2024-02-23",
        "close": 164.762833,
        "volume": 18097768
      },
      {
        "date": "2024-03-01",
        "close": 165.521469,
        "volume": 24056725
      },
      {
        "date": "2024-03-08",
        "close": 165.465959,
        "volume": 28401644
      },
      {
        "date": "2024-03-15",
        "close": 164.568548,
        "volume": 44436898
      },
      {
        "date": "2024-03-22",
        "close": 165.095893,
        "volume": 33349331
      },
      {
        "date": "2024-03-29",
        "close": 168.472749,
        "volume": 19251124
      },
      {
        "date": "2024-04-05",
        "close": 157.278239,
        "volume": 31139713
      },
      {
        "date": "2024-04-12",
        "close": 151.569964,
        "volume": 24235326
      },
      {
        "date": "2024-04-19",
        "close": 155.427396,
        "volume": 25120344
      },
      {
        "date": "2024-04-26",
        "close": 149.085517,
        "volume": 29964951
      },
      {
        "date": "2024-05-03",
        "close": 152.980308,
        "volume": 28644266
      },
      {
        "date": "2024-05-10",
        "close": 150.14094,
        "volume": 24122606
      },
      {
        "date": "2024-05-17",
        "close": 155.436736,
        "volume": 22586391
      },
      {
        "date": "2024-05-24",
        "close": 146.69447,
        "volume": 22973477
      },
      {
        "date": "2024-05-31",
        "close": 150.598601,
        "volume": 29763920
      },
      {
        "date": "2024-06-07",
        "close": 158.238744,
        "volume": 22752417
      },
      {
        "date": "2024-06-14",
        "close": 157.463521,
        "volume": 20831889
      },
      {
        "date": "2024-06-21",
        "close": 159.144726,
        "volume": 26482347
      },
      {
        "date": "2024-06-28",
        "close": 160.20015,
        "volume": 47384281
      },
      {
        "date": "2024-07-05",
        "close": 156.211958,
        "volume": 20666337
      },
      {
        "date": "2024-07-12",
        "close": 159.041986,
        "volume": 19435869
      },
      {
        "date": "2024-07-19",
        "close": 162.432018,
        "volume": 23459535
      },
      {
        "date": "2024-07-26",
        "close": 174.535239,
        "volume": 29509444
      },
      {
        "date": "2024-08-02",
        "close": 178.428253,
        "volume": 30864027
      },
      {
        "date": "2024-08-09",
        "close": 179.031529,
        "volume": 26035155
      },
      {
        "date": "2024-08-16",
        "close": 182.773724,
        "volume": 20834369
      },
      {
        "date": "2024-08-23",
        "close": 186.214282,
        "volume": 20588585
      },
      {
        "date": "2024-08-30",
        "close": 185.045435,
        "volume": 18956367
      },
      {
        "date": "2024-09-06",
        "close": 182.302415,
        "volume": 19275151
      },
      {
        "date": "2024-09-13",
        "close": 183.065936,
        "volume": 21733218
      },
      {
        "date": "2024-09-20",
        "close": 182.368398,
        "volume": 25597124
      },
      {
        "date": "2024-09-27",
        "close": 183.612655,
        "volume": 24161802
      },
      {
        "date": "2024-10-04",
        "close": 183.141346,
        "volume": 19625991
      },
      {
        "date": "2024-10-11",
        "close": 183.047084,
        "volume": 20467456
      },
      {
        "date": "2024-10-18",
        "close": 179.46114,
        "volume": 25780722
      },
      {
        "date": "2024-10-25",
        "close": 178.501404,
        "volume": 23733578
      },
      {
        "date": "2024-11-01",
        "close": 193.420074,
        "volume": 35234782
      },
      {
        "date": "2024-11-08",
        "close": 189.571627,
        "volume": 24953048
      },
      {
        "date": "2024-11-15",
        "close": 156.779061,
        "volume": 59508670
      },
      {
        "date": "2024-11-22",
        "close": 168.143857,
        "volume": 38899326
      },
      {
        "date": "2024-11-29",
        "close": 173.826254,
        "volume": 27394689
      },
      {
        "date": "2024-12-06",
        "close": 167.421679,
        "volume": 24453789
      },
      {
        "date": "2024-12-13",
        "close": 164.74202,
        "volume": 28447826
      },
      {
        "date": "2024-12-20",
        "close": 166.842036,
        "volume": 46355647
      },
      {
        "date": "2024-12-27",
        "close": 169.151104,
        "volume": 15143229
      },
      {
        "date": "2025-01-03",
        "close": 172.201355,
        "volume": 15207062
      },
      {
        "date": "2025-01-10",
        "close": 166.452441,
        "volume": 22068264
      },
      {
        "date": "2025-01-17",
        "close": 164.58239,
        "volume": 30650477
      },
      {
        "date": "2025-01-24",
        "close": 163.373636,
        "volume": 29714771
      },
      {
        "date": "2025-01-31",
        "close": 176.420503,
        "volume": 33475214
      },
      {
        "date": "2025-02-07",
        "close": 182.848004,
        "volume": 32050257
      },
      {
        "date": "2025-02-14",
        "close": 185.025679,
        "volume": 20273564
      },
      {
        "date": "2025-02-21",
        "close": 193.861095,
        "volume": 21910770
      },
      {
        "date": "2025-02-28",
        "close": 200.528427,
        "volume": 37652554
      },
      {
        "date": "2025-03-07",
        "close": 205.574495,
        "volume": 31475663
      },
      {
        "date": "2025-03-14",
        "close": 203.156987,
        "volume": 31949119
      },
      {
        "date": "2025-03-21",
        "close": 201.468569,
        "volume": 38071198
      },
      {
        "date": "2025-03-28",
        "close": 196.940539,
        "volume": 35699893
      },
      {
        "date": "2025-04-04",
        "close": 179.356048,
        "volume": 49308271
      },
      {
        "date": "2025-04-11",
        "close": 167.930446,
        "volume": 67093567
      },
      {
        "date": "2025-04-18",
        "close": 167.493624,
        "volume": 33700603
      },
      {
        "date": "2025-04-25",
        "close": 180.148354,
        "volume": 39947658
      },
      {
        "date": "2025-05-02",
        "close": 192.164053,
        "volume": 37729047
      },
      {
        "date": "2025-05-09",
        "close": 178.734742,
        "volume": 36910443
      },
      {
        "date": "2025-05-16",
        "close": 178.17317,
        "volume": 50754553
      },
      {
        "date": "2025-05-23",
        "close": 177.437318,
        "volume": 24579272
      },
      {
        "date": "2025-05-30",
        "close": 180.196765,
        "volume": 27049551
      },
      {
        "date": "2025-06-06",
        "close": 183.79857,
        "volume": 22180048
      },
      {
        "date": "2025-06-13",
        "close": 185.008854,
        "volume": 23404303
      },
      {
        "date": "2025-06-20",
        "close": 179.412501,
        "volume": 24669082
      },
      {
        "date": "2025-06-27",
        "close": 176.517502,
        "volume": 48702236
      },
      {
        "date": "2025-07-04",
        "close": 183.266045,
        "volume": 20785353
      },
      {
        "date": "2025-07-11",
        "close": 186.335326,
        "volume": 34791382
      },
      {
        "date": "2025-07-18",
        "close": 184.859024,
        "volume": 27189953
      },
      {
        "date": "2025-07-25",
        "close": 185.855305,
        "volume": 20981186
      },
      {
        "date": "2025-08-01",
        "close": 190.680432,
        "volume": 33930666
      },
      {
        "date": "2025-08-08",
        "close": 193.444624,
        "volume": 21213304
      },
      {
        "date": "2025-08-15",
        "close": 201.883713,
        "volume": 21743446
      },
      {
        "date": "2025-08-22",
        "close": 205.702792,
        "volume": 26682201
      },
      {
        "date": "2025-08-29",
        "close": 205.507442,
        "volume": 18746503
      },
      {
        "date": "2025-09-05",
        "close": 207.617215,
        "volume": 16305454
      },
      {
        "date": "2025-09-12",
        "close": 213.262809,
        "volume": 25211081
      },
      {
        "date": "2025-09-19",
        "close": 217.296771,
        "volume": 33532721
      },
      {
        "date": "2025-09-26",
        "close": 215.480023,
        "volume": 26547379
      },
      {
        "date": "2025-10-03",
        "close": 228.47075,
        "volume": 41044136
      },
      {
        "date": "2025-10-10",
        "close": 225.140045,
        "volume": 33019101
      },
      {
        "date": "2025-10-17",
        "close": 225.857256,
        "volume": 28286719
      },
      {
        "date": "2025-10-24",
        "close": 224.302809,
        "volume": 21441536
      },
      {
        "date": "2025-10-31",
        "close": 214.513726,
        "volume": 27824251
      },
      {
        "date": "2025-11-07",
        "close": 215.615613,
        "volume": 31240799
      },
      {
        "date": "2025-11-14",
        "close": 228.602135,
        "volume": 31346972
      },
      {
        "date": "2025-11-21",
        "close": 232.458738,
        "volume": 31175383
      },
      {
        "date": "2025-11-28",
        "close": 224.017499,
        "volume": 25936967
      },
      {
        "date": "2025-12-05",
        "close": 222.423699,
        "volume": 22896993
      },
      {
        "date": "2025-12-12",
        "close": 219.708335,
        "volume": 26593354
      },
      {
        "date": "2025-12-19",
        "close": 223.151731,
        "volume": 41351123
      },
      {
        "date": "2025-12-26",
        "close": 226.260626,
        "volume": 11779220
      },
      {
        "date": "2026-01-02",
        "close": 225.601461,
        "volume": 12685122
      },
      {
        "date": "2026-01-09",
        "close": 216.520734,
        "volume": 44858411
      },
      {
        "date": "2026-01-16",
        "close": 212.585425,
        "volume": 35449574
      },
      {
        "date": "2026-01-23",
        "close": 217.455005,
        "volume": 30298527
      },
      {
        "date": "2026-01-30",
        "close": 221.174134,
        "volume": 31864864
      },
      {
        "date": "2026-02-06",
        "close": 221.590676,
        "volume": 45702944
      },
      {
        "date": "2026-02-13",
        "close": 229.594242,
        "volume": 37849254
      },
      {
        "date": "2026-02-20",
        "close": 222.959316,
        "volume": 25073354
      },
      {
        "date": "2026-02-27",
        "close": 230.169468,
        "volume": 29104726
      },
      {
        "date": "2026-03-06",
        "close": 228.215685,
        "volume": 34984770
      },
      {
        "date": "2026-03-13",
        "close": 217.871547,
        "volume": 32966535
      },
      {
        "date": "2026-03-20",
        "close": 203.38182,
        "volume": 51983759
      },
      {
        "date": "2026-03-27",
        "close": 207.676174,
        "volume": 30641468
      },
      {
        "date": "2026-04-03",
        "close": 207.120784,
        "volume": 26656938
      },
      {
        "date": "2026-04-10",
        "close": 206.228193,
        "volume": 28319741
      },
      {
        "date": "2026-04-17",
        "close": 208.38,
        "volume": 33745994
      },
      {
        "date": "2026-04-24",
        "close": 198.71,
        "volume": 36259559
      },
      {
        "date": "2026-05-01",
        "close": 206.6,
        "volume": 40849376
      },
      {
        "date": "2026-05-08",
        "close": 201.55,
        "volume": 27956781
      },
      {
        "date": "2026-05-15",
        "close": 210.39,
        "volume": 28072953
      },
      {
        "date": "2026-05-22",
        "close": 215.7,
        "volume": 26229696
      },
      {
        "date": "2026-05-29",
        "close": 217.72,
        "volume": 22161940
      },
      {
        "date": "2026-06-05",
        "close": 227.23,
        "volume": 29418608
      },
      {
        "date": "2026-06-12",
        "close": 226.127442,
        "volume": 21976713
      },
      {
        "date": "2026-06-19",
        "close": 214.966539,
        "volume": 26477871
      },
      {
        "date": "2026-06-26",
        "close": 251.567151,
        "volume": 87506768
      },
      {
        "date": "2026-07-03",
        "close": 259.232825,
        "volume": 30862642
      },
      {
        "date": "2026-07-10",
        "close": 246.334237,
        "volume": 35704190
      },
      {
        "date": "2026-07-17",
        "close": 254.49,
        "volume": 29220744
      },
      {
        "date": "2026-07-24",
        "close": 259.36,
        "volume": 22923732
      },
      {
        "date": "2026-07-31",
        "close": 250.94,
        "volume": 31693788
      },
      {
        "date": "2026-08-07",
        "close": 246.04,
        "volume": 30159376
      }
    ],
    "sharemaestro_context": {
      "trend": 224.045355,
      "fair_value": 184.244154,
      "market_activity": 73.284477,
      "market_dynamics": 0.962133,
      "relative_strength": -1.175115
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.01805,
        "directional_follow_through": 0.587,
        "regime_survival": 0.9783,
        "conditional_difference": 0.00022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.004949,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.028184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091112,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008102,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.240402,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031956,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.635287
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.083916
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.069861
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.003329
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.011748
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.027476
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": 0.11819
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.655851
      }
    ]
  }
}