{
  "ticker": {
    "uuid": "9a55cc9c-a828-4542-b357-53cac7199944",
    "symbol": "WOSC",
    "name": "State Street SPDR MSCI World Small Cap UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.019997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.18,
    "boundary_margin": 0.281992,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.123679,
    "volatility_stability": 0.8588,
    "risk_context": 0.8085,
    "current_regime": {
      "move": 0.200039,
      "interruption": -0.072857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.449997,
        "direction_boundary": 87.139999,
        "core_momentum": -0.088249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166664
      },
      {
        "date": "2023-08-25",
        "close": 80.0,
        "direction_boundary": 85.699997,
        "core_momentum": -0.066511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166714
      },
      {
        "date": "2023-09-01",
        "close": 83.279999,
        "direction_boundary": 83.940002,
        "core_momentum": -0.007863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174658
      },
      {
        "date": "2023-09-08",
        "close": 81.309998,
        "direction_boundary": 83.459999,
        "core_momentum": -0.025761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14961
      },
      {
        "date": "2023-09-15",
        "close": 81.970001,
        "direction_boundary": 81.07,
        "core_momentum": 0.011102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145029
      },
      {
        "date": "2023-09-22",
        "close": 80.589996,
        "direction_boundary": 76.93,
        "core_momentum": 0.047576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145663
      },
      {
        "date": "2023-09-29",
        "close": 80.93,
        "direction_boundary": 76.470001,
        "core_momentum": 0.058324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132612
      },
      {
        "date": "2023-10-06",
        "close": 78.169998,
        "direction_boundary": 79.300003,
        "core_momentum": -0.01425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137891
      },
      {
        "date": "2023-10-13",
        "close": 77.949997,
        "direction_boundary": 80.459999,
        "core_momentum": -0.031196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137317
      },
      {
        "date": "2023-10-20",
        "close": 74.790001,
        "direction_boundary": 79.199997,
        "core_momentum": -0.055682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2023-10-27",
        "close": 74.400002,
        "direction_boundary": 81.940002,
        "core_momentum": -0.092019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2023-11-03",
        "close": 78.620003,
        "direction_boundary": 83.029999,
        "core_momentum": -0.053113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168105
      },
      {
        "date": "2023-11-10",
        "close": 76.970001,
        "direction_boundary": 84.610001,
        "core_momentum": -0.090297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170571
      },
      {
        "date": "2023-11-17",
        "close": 79.120003,
        "direction_boundary": 83.370003,
        "core_momentum": -0.050978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171877
      },
      {
        "date": "2023-11-24",
        "close": 79.5,
        "direction_boundary": 84.43,
        "core_momentum": -0.058392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169883
      },
      {
        "date": "2023-12-01",
        "close": 79.830002,
        "direction_boundary": 84.309998,
        "core_momentum": -0.053137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      },
      {
        "date": "2023-12-08",
        "close": 81.690002,
        "direction_boundary": 81.860001,
        "core_momentum": -0.002077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167307
      },
      {
        "date": "2023-12-15",
        "close": 84.739998,
        "direction_boundary": 79.620003,
        "core_momentum": 0.064305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175005
      },
      {
        "date": "2023-12-22",
        "close": 84.699997,
        "direction_boundary": 79.919998,
        "core_momentum": 0.05981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170084
      },
      {
        "date": "2023-12-29",
        "close": 83.209999,
        "direction_boundary": 79.150002,
        "core_momentum": 0.051295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16954
      },
      {
        "date": "2024-01-05",
        "close": 82.019997,
        "direction_boundary": 81.07,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168103
      },
      {
        "date": "2024-01-12",
        "close": 82.599998,
        "direction_boundary": 84.199997,
        "core_momentum": -0.019002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167242
      },
      {
        "date": "2024-01-19",
        "close": 82.669998,
        "direction_boundary": 83.650002,
        "core_momentum": -0.011716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166469
      },
      {
        "date": "2024-01-26",
        "close": 84.220001,
        "direction_boundary": 85.489998,
        "core_momentum": -0.014856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168213
      },
      {
        "date": "2024-02-02",
        "close": 82.949997,
        "direction_boundary": 89.029999,
        "core_momentum": -0.068292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169042
      },
      {
        "date": "2024-02-09",
        "close": 85.019997,
        "direction_boundary": 85.870003,
        "core_momentum": -0.009899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17216
      },
      {
        "date": "2024-02-16",
        "close": 87.379997,
        "direction_boundary": 86.449997,
        "core_momentum": 0.010758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2024-02-23",
        "close": 86.879997,
        "direction_boundary": 85.400002,
        "core_momentum": 0.01733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2024-03-01",
        "close": 88.589996,
        "direction_boundary": 87.010002,
        "core_momentum": 0.018159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "direction_boundary": 81.239998,
        "core_momentum": 0.107829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156601
      },
      {
        "date": "2024-03-15",
        "close": 88.540001,
        "direction_boundary": 79.129997,
        "core_momentum": 0.118918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158947
      },
      {
        "date": "2024-03-22",
        "close": 91.5,
        "direction_boundary": 78.010002,
        "core_momentum": 0.172927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161454
      },
      {
        "date": "2024-03-29",
        "close": 93.07,
        "direction_boundary": 81.459999,
        "core_momentum": 0.142524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162322
      },
      {
        "date": "2024-04-05",
        "close": 91.449997,
        "direction_boundary": 79.699997,
        "core_momentum": 0.147428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2024-04-12",
        "close": 92.300003,
        "direction_boundary": 80.349998,
        "core_momentum": 0.148724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154979
      },
      {
        "date": "2024-04-19",
        "close": 88.110001,
        "direction_boundary": 80.209999,
        "core_momentum": 0.098491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2024-04-26",
        "close": 90.529999,
        "direction_boundary": 79.370003,
        "core_momentum": 0.140607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159869
      },
      {
        "date": "2024-05-03",
        "close": 90.940002,
        "direction_boundary": 79.379997,
        "core_momentum": 0.145629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144372
      },
      {
        "date": "2024-05-10",
        "close": 92.5,
        "direction_boundary": 79.230003,
        "core_momentum": 0.167487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2024-05-17",
        "close": 93.989998,
        "direction_boundary": 81.099998,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137344
      },
      {
        "date": "2024-05-24",
        "close": 93.339996,
        "direction_boundary": 79.519997,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138615
      },
      {
        "date": "2024-05-31",
        "close": 92.199997,
        "direction_boundary": 80.599998,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140949
      },
      {
        "date": "2024-06-07",
        "close": 90.809998,
        "direction_boundary": 82.900002,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141428
      },
      {
        "date": "2024-06-14",
        "close": 88.5,
        "direction_boundary": 83.300003,
        "core_momentum": 0.062425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139137
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "direction_boundary": 81.0,
        "core_momentum": 0.102099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139432
      },
      {
        "date": "2024-06-28",
        "close": 90.489998,
        "direction_boundary": 82.800003,
        "core_momentum": 0.092874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1373
      },
      {
        "date": "2024-07-05",
        "close": 90.5,
        "direction_boundary": 81.07,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135029
      },
      {
        "date": "2024-07-12",
        "close": 94.120003,
        "direction_boundary": 82.220001,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143678
      },
      {
        "date": "2024-07-19",
        "close": 93.029999,
        "direction_boundary": 83.160004,
        "core_momentum": 0.118687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145438
      },
      {
        "date": "2024-07-26",
        "close": 93.699997,
        "direction_boundary": 83.769997,
        "core_momentum": 0.118539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144091
      },
      {
        "date": "2024-08-02",
        "close": 86.940002,
        "direction_boundary": 82.970001,
        "core_momentum": 0.047849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179499
      },
      {
        "date": "2024-08-09",
        "close": 87.419998,
        "direction_boundary": 82.449997,
        "core_momentum": 0.060279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176566
      },
      {
        "date": "2024-08-16",
        "close": 90.760002,
        "direction_boundary": 79.449997,
        "core_momentum": 0.142354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180102
      },
      {
        "date": "2024-08-23",
        "close": 91.82,
        "direction_boundary": 80.0,
        "core_momentum": 0.14775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180322
      },
      {
        "date": "2024-08-30",
        "close": 91.239998,
        "direction_boundary": 83.279999,
        "core_momentum": 0.095581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1789
      },
      {
        "date": "2024-09-06",
        "close": 87.110001,
        "direction_boundary": 81.309998,
        "core_momentum": 0.071332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189163
      },
      {
        "date": "2024-09-13",
        "close": 89.68,
        "direction_boundary": 81.970001,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192374
      },
      {
        "date": "2024-09-20",
        "close": 92.650002,
        "direction_boundary": 80.589996,
        "core_momentum": 0.149646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192273
      },
      {
        "date": "2024-09-27",
        "close": 93.199997,
        "direction_boundary": 80.93,
        "core_momentum": 0.151612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190976
      },
      {
        "date": "2024-10-04",
        "close": 93.239998,
        "direction_boundary": 78.169998,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189279
      },
      {
        "date": "2024-10-11",
        "close": 92.760002,
        "direction_boundary": 77.949997,
        "core_momentum": 0.189994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189039
      },
      {
        "date": "2024-10-18",
        "close": 95.559998,
        "direction_boundary": 74.790001,
        "core_momentum": 0.277711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180784
      },
      {
        "date": "2024-10-25",
        "close": 93.730003,
        "direction_boundary": 74.400002,
        "core_momentum": 0.259812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179934
      },
      {
        "date": "2024-11-01",
        "close": 93.949997,
        "direction_boundary": 78.620003,
        "core_momentum": 0.194988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179883
      },
      {
        "date": "2024-11-08",
        "close": 98.389999,
        "direction_boundary": 76.970001,
        "core_momentum": 0.27829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189294
      },
      {
        "date": "2024-11-15",
        "close": 97.480003,
        "direction_boundary": 79.120003,
        "core_momentum": 0.232053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188905
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "direction_boundary": 79.5,
        "core_momentum": 0.257862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191385
      },
      {
        "date": "2024-11-29",
        "close": 100.699997,
        "direction_boundary": 79.830002,
        "core_momentum": 0.26143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190239
      },
      {
        "date": "2024-12-06",
        "close": 100.040001,
        "direction_boundary": 81.690002,
        "core_momentum": 0.22463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188927
      },
      {
        "date": "2024-12-13",
        "close": 99.580002,
        "direction_boundary": 84.739998,
        "core_momentum": 0.175124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184549
      },
      {
        "date": "2024-12-20",
        "close": 95.989998,
        "direction_boundary": 84.699997,
        "core_momentum": 0.133294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2024-12-27",
        "close": 96.839996,
        "direction_boundary": 83.209999,
        "core_momentum": 0.163802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192634
      },
      {
        "date": "2025-01-03",
        "close": 98.0,
        "direction_boundary": 82.019997,
        "core_momentum": 0.194831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2025-01-10",
        "close": 96.480003,
        "direction_boundary": 82.599998,
        "core_momentum": 0.168039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187378
      },
      {
        "date": "2025-01-17",
        "close": 100.139999,
        "direction_boundary": 82.669998,
        "core_momentum": 0.211322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192981
      },
      {
        "date": "2025-01-24",
        "close": 100.459999,
        "direction_boundary": 84.220001,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192881
      },
      {
        "date": "2025-01-31",
        "close": 101.580002,
        "direction_boundary": 82.949997,
        "core_momentum": 0.224593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157305
      },
      {
        "date": "2025-02-07",
        "close": 100.760002,
        "direction_boundary": 85.019997,
        "core_momentum": 0.185133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158516
      },
      {
        "date": "2025-02-14",
        "close": 100.199997,
        "direction_boundary": 87.379997,
        "core_momentum": 0.146716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2025-02-21",
        "close": 98.480003,
        "direction_boundary": 86.879997,
        "core_momentum": 0.133518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154538
      },
      {
        "date": "2025-02-28",
        "close": 96.080002,
        "direction_boundary": 88.589996,
        "core_momentum": 0.084547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158716
      },
      {
        "date": "2025-03-07",
        "close": 91.599998,
        "direction_boundary": 90.0,
        "core_momentum": 0.017778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159596
      },
      {
        "date": "2025-03-14",
        "close": 92.300003,
        "direction_boundary": 88.540001,
        "core_momentum": 0.042467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155004
      },
      {
        "date": "2025-03-21",
        "close": 92.68,
        "direction_boundary": 91.5,
        "core_momentum": 0.012896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148327
      },
      {
        "date": "2025-03-28",
        "close": 91.360001,
        "direction_boundary": 93.07,
        "core_momentum": -0.018373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149371
      },
      {
        "date": "2025-04-04",
        "close": 82.029999,
        "direction_boundary": 91.449997,
        "core_momentum": -0.103007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2025-04-11",
        "close": 77.870003,
        "direction_boundary": 92.300003,
        "core_momentum": -0.156338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220361
      },
      {
        "date": "2025-04-18",
        "close": 81.699997,
        "direction_boundary": 88.110001,
        "core_momentum": -0.07275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2025-04-25",
        "close": 84.949997,
        "direction_boundary": 90.529999,
        "core_momentum": -0.061637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235175
      },
      {
        "date": "2025-05-02",
        "close": 86.980003,
        "direction_boundary": 90.940002,
        "core_momentum": -0.043545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238115
      },
      {
        "date": "2025-05-09",
        "close": 88.370003,
        "direction_boundary": 92.5,
        "core_momentum": -0.044649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229144
      },
      {
        "date": "2025-05-16",
        "close": 91.860001,
        "direction_boundary": 93.989998,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236539
      },
      {
        "date": "2025-05-23",
        "close": 88.639999,
        "direction_boundary": 93.339996,
        "core_momentum": -0.050354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2025-05-30",
        "close": 89.949997,
        "direction_boundary": 92.199997,
        "core_momentum": -0.024403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238366
      },
      {
        "date": "2025-06-06",
        "close": 91.790001,
        "direction_boundary": 90.809998,
        "core_momentum": 0.010792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240754
      },
      {
        "date": "2025-06-13",
        "close": 90.690002,
        "direction_boundary": 88.5,
        "core_momentum": 0.024746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241056
      },
      {
        "date": "2025-06-20",
        "close": 91.019997,
        "direction_boundary": 89.269997,
        "core_momentum": 0.019603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236418
      },
      {
        "date": "2025-06-27",
        "close": 91.639999,
        "direction_boundary": 90.489998,
        "core_momentum": 0.012709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236248
      },
      {
        "date": "2025-07-04",
        "close": 92.099998,
        "direction_boundary": 90.5,
        "core_momentum": 0.01768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235621
      },
      {
        "date": "2025-07-11",
        "close": 92.75,
        "direction_boundary": 94.120003,
        "core_momentum": -0.014556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235169
      },
      {
        "date": "2025-07-18",
        "close": 93.669998,
        "direction_boundary": 93.029999,
        "core_momentum": 0.006879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229136
      },
      {
        "date": "2025-07-25",
        "close": 93.989998,
        "direction_boundary": 93.699997,
        "core_momentum": 0.003095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229147
      },
      {
        "date": "2025-08-01",
        "close": 94.410004,
        "direction_boundary": 86.940002,
        "core_momentum": 0.085921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228541
      },
      {
        "date": "2025-08-08",
        "close": 95.18,
        "direction_boundary": 87.419998,
        "core_momentum": 0.088767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228898
      },
      {
        "date": "2025-08-15",
        "close": 96.199997,
        "direction_boundary": 90.760002,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229524
      },
      {
        "date": "2025-08-22",
        "close": 98.209999,
        "direction_boundary": 91.82,
        "core_momentum": 0.069593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230356
      },
      {
        "date": "2025-08-29",
        "close": 97.410004,
        "direction_boundary": 91.239998,
        "core_momentum": 0.067624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227961
      },
      {
        "date": "2025-09-05",
        "close": 97.830002,
        "direction_boundary": 87.110001,
        "core_momentum": 0.123063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217082
      },
      {
        "date": "2025-09-12",
        "close": 98.879997,
        "direction_boundary": 89.68,
        "core_momentum": 0.102587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217267
      },
      {
        "date": "2025-09-19",
        "close": 99.099998,
        "direction_boundary": 92.650002,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217258
      },
      {
        "date": "2025-09-26",
        "close": 98.330002,
        "direction_boundary": 93.199997,
        "core_momentum": 0.055043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216426
      },
      {
        "date": "2025-10-03",
        "close": 100.160004,
        "direction_boundary": 93.239998,
        "core_momentum": 0.074217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147175
      },
      {
        "date": "2025-10-10",
        "close": 98.5,
        "direction_boundary": 92.760002,
        "core_momentum": 0.06188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-10-17",
        "close": 98.279999,
        "direction_boundary": 95.559998,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112439
      },
      {
        "date": "2025-10-24",
        "close": 99.529999,
        "direction_boundary": 93.730003,
        "core_momentum": 0.06188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103028
      },
      {
        "date": "2025-10-31",
        "close": 99.910004,
        "direction_boundary": 93.949997,
        "core_momentum": 0.063438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099904
      },
      {
        "date": "2025-11-07",
        "close": 98.050003,
        "direction_boundary": 98.389999,
        "core_momentum": -0.003456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104071
      },
      {
        "date": "2025-11-14",
        "close": 97.370003,
        "direction_boundary": 97.480003,
        "core_momentum": -0.001128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092181
      },
      {
        "date": "2025-11-21",
        "close": 96.660004,
        "direction_boundary": 100.0,
        "core_momentum": -0.0334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075775
      },
      {
        "date": "2025-11-28",
        "close": 101.68,
        "direction_boundary": 100.699997,
        "core_momentum": 0.009732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099296
      },
      {
        "date": "2025-12-05",
        "close": 102.639999,
        "direction_boundary": 100.040001,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097014
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "direction_boundary": 99.580002,
        "core_momentum": 0.029323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094511
      },
      {
        "date": "2025-12-19",
        "close": 102.139999,
        "direction_boundary": 95.989998,
        "core_momentum": 0.064069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095191
      },
      {
        "date": "2025-12-26",
        "close": 102.480003,
        "direction_boundary": 96.839996,
        "core_momentum": 0.05824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095141
      },
      {
        "date": "2026-01-02",
        "close": 102.519997,
        "direction_boundary": 98.0,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095288
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "direction_boundary": 96.480003,
        "core_momentum": 0.109038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109325
      },
      {
        "date": "2026-01-16",
        "close": 108.980003,
        "direction_boundary": 100.139999,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "direction_boundary": 100.459999,
        "core_momentum": 0.075055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112498
      },
      {
        "date": "2026-01-30",
        "close": 103.980003,
        "direction_boundary": 101.580002,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2026-02-06",
        "close": 107.199997,
        "direction_boundary": 100.760002,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132737
      },
      {
        "date": "2026-02-13",
        "close": 107.080002,
        "direction_boundary": 100.199997,
        "core_momentum": 0.068663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132662
      },
      {
        "date": "2026-02-20",
        "close": 108.68,
        "direction_boundary": 98.480003,
        "core_momentum": 0.103574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2026-02-27",
        "close": 107.919998,
        "direction_boundary": 96.080002,
        "core_momentum": 0.123231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131241
      },
      {
        "date": "2026-03-06",
        "close": 106.160004,
        "direction_boundary": 91.599998,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134245
      },
      {
        "date": "2026-03-13",
        "close": 103.32,
        "direction_boundary": 92.300003,
        "core_momentum": 0.119393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140106
      },
      {
        "date": "2026-03-20",
        "close": 101.040001,
        "direction_boundary": 92.68,
        "core_momentum": 0.090203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143997
      },
      {
        "date": "2026-03-27",
        "close": 102.339996,
        "direction_boundary": 91.360001,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144383
      },
      {
        "date": "2026-04-03",
        "close": 105.300003,
        "direction_boundary": 82.029999,
        "core_momentum": 0.283677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147385
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "direction_boundary": 77.870003,
        "core_momentum": 0.386927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148278
      },
      {
        "date": "2026-04-17",
        "close": 111.160004,
        "direction_boundary": 81.699997,
        "core_momentum": 0.360588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15207
      },
      {
        "date": "2026-04-24",
        "close": 110.239998,
        "direction_boundary": 84.949997,
        "core_momentum": 0.297705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152667
      },
      {
        "date": "2026-05-01",
        "close": 110.160004,
        "direction_boundary": 86.980003,
        "core_momentum": 0.266498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152803
      },
      {
        "date": "2026-05-08",
        "close": 112.559998,
        "direction_boundary": 88.370003,
        "core_momentum": 0.273735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15113
      },
      {
        "date": "2026-05-15",
        "close": 111.639999,
        "direction_boundary": 91.860001,
        "core_momentum": 0.215328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151342
      },
      {
        "date": "2026-05-22",
        "close": 113.059998,
        "direction_boundary": 88.639999,
        "core_momentum": 0.275496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150553
      },
      {
        "date": "2026-05-29",
        "close": 114.779999,
        "direction_boundary": 89.949997,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136948
      },
      {
        "date": "2026-06-05",
        "close": 114.879997,
        "direction_boundary": 91.790001,
        "core_momentum": 0.251552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2026-06-12",
        "close": 117.900002,
        "direction_boundary": 90.690002,
        "core_momentum": 0.300033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139804
      },
      {
        "date": "2026-06-19",
        "close": 119.440002,
        "direction_boundary": 91.019997,
        "core_momentum": 0.312239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139575
      },
      {
        "date": "2026-06-26",
        "close": 119.980003,
        "direction_boundary": 91.639999,
        "core_momentum": 0.309254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139539
      },
      {
        "date": "2026-07-03",
        "close": 120.339996,
        "direction_boundary": 92.099998,
        "core_momentum": 0.306623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139374
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "direction_boundary": 92.75,
        "core_momentum": 0.283019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2026-07-17",
        "close": 117.339996,
        "direction_boundary": 93.669998,
        "core_momentum": 0.252696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13151
      },
      {
        "date": "2026-07-24",
        "close": 119.480003,
        "direction_boundary": 93.989998,
        "core_momentum": 0.271199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131986
      },
      {
        "date": "2026-07-31",
        "close": 117.660004,
        "direction_boundary": 94.410004,
        "core_momentum": 0.246266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120927
      },
      {
        "date": "2026-08-07",
        "close": 122.019997,
        "direction_boundary": 95.18,
        "core_momentum": 0.281992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123679
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.449997,
        "volume": 876
      },
      {
        "date": "2023-08-25",
        "close": 80.0,
        "volume": 610
      },
      {
        "date": "2023-09-01",
        "close": 83.279999,
        "volume": 3807
      },
      {
        "date": "2023-09-08",
        "close": 81.309998,
        "volume": 1010
      },
      {
        "date": "2023-09-15",
        "close": 81.970001,
        "volume": 2315
      },
      {
        "date": "2023-09-22",
        "close": 80.589996,
        "volume": 745
      },
      {
        "date": "2023-09-29",
        "close": 80.93,
        "volume": 9752
      },
      {
        "date": "2023-10-06",
        "close": 78.169998,
        "volume": 1124
      },
      {
        "date": "2023-10-13",
        "close": 77.949997,
        "volume": 1159
      },
      {
        "date": "2023-10-20",
        "close": 74.790001,
        "volume": 1505
      },
      {
        "date": "2023-10-27",
        "close": 74.400002,
        "volume": 954
      },
      {
        "date": "2023-11-03",
        "close": 78.620003,
        "volume": 1428
      },
      {
        "date": "2023-11-10",
        "close": 76.970001,
        "volume": 445
      },
      {
        "date": "2023-11-17",
        "close": 79.120003,
        "volume": 8161
      },
      {
        "date": "2023-11-24",
        "close": 79.5,
        "volume": 1332
      },
      {
        "date": "2023-12-01",
        "close": 79.830002,
        "volume": 1277
      },
      {
        "date": "2023-12-08",
        "close": 81.690002,
        "volume": 4995
      },
      {
        "date": "2023-12-15",
        "close": 84.739998,
        "volume": 6553
      },
      {
        "date": "2023-12-22",
        "close": 84.699997,
        "volume": 2605
      },
      {
        "date": "2023-12-29",
        "close": 83.209999,
        "volume": 1398
      },
      {
        "date": "2024-01-05",
        "close": 82.019997,
        "volume": 1550
      },
      {
        "date": "2024-01-12",
        "close": 82.599998,
        "volume": 1165
      },
      {
        "date": "2024-01-19",
        "close": 82.669998,
        "volume": 944
      },
      {
        "date": "2024-01-26",
        "close": 84.220001,
        "volume": 799
      },
      {
        "date": "2024-02-02",
        "close": 82.949997,
        "volume": 4179
      },
      {
        "date": "2024-02-09",
        "close": 85.019997,
        "volume": 1306
      },
      {
        "date": "2024-02-16",
        "close": 87.379997,
        "volume": 15992
      },
      {
        "date": "2024-02-23",
        "close": 86.879997,
        "volume": 2426
      },
      {
        "date": "2024-03-01",
        "close": 88.589996,
        "volume": 5053
      },
      {
        "date": "2024-03-08",
        "close": 90.0,
        "volume": 3280
      },
      {
        "date": "2024-03-15",
        "close": 88.540001,
        "volume": 2571
      },
      {
        "date": "2024-03-22",
        "close": 91.5,
        "volume": 1331
      },
      {
        "date": "2024-03-29",
        "close": 93.07,
        "volume": 996
      },
      {
        "date": "2024-04-05",
        "close": 91.449997,
        "volume": 4458
      },
      {
        "date": "2024-04-12",
        "close": 92.300003,
        "volume": 657
      },
      {
        "date": "2024-04-19",
        "close": 88.110001,
        "volume": 1745
      },
      {
        "date": "2024-04-26",
        "close": 90.529999,
        "volume": 2328
      },
      {
        "date": "2024-05-03",
        "close": 90.940002,
        "volume": 1671
      },
      {
        "date": "2024-05-10",
        "close": 92.5,
        "volume": 6112
      },
      {
        "date": "2024-05-17",
        "close": 93.989998,
        "volume": 3167
      },
      {
        "date": "2024-05-24",
        "close": 93.339996,
        "volume": 1318
      },
      {
        "date": "2024-05-31",
        "close": 92.199997,
        "volume": 3323
      },
      {
        "date": "2024-06-07",
        "close": 90.809998,
        "volume": 2735
      },
      {
        "date": "2024-06-14",
        "close": 88.5,
        "volume": 3330
      },
      {
        "date": "2024-06-21",
        "close": 89.269997,
        "volume": 1861
      },
      {
        "date": "2024-06-28",
        "close": 90.489998,
        "volume": 2579
      },
      {
        "date": "2024-07-05",
        "close": 90.5,
        "volume": 2179
      },
      {
        "date": "2024-07-12",
        "close": 94.120003,
        "volume": 18359
      },
      {
        "date": "2024-07-19",
        "close": 93.029999,
        "volume": 3960
      },
      {
        "date": "2024-07-26",
        "close": 93.699997,
        "volume": 3327
      },
      {
        "date": "2024-08-02",
        "close": 86.940002,
        "volume": 8252
      },
      {
        "date": "2024-08-09",
        "close": 87.419998,
        "volume": 6155
      },
      {
        "date": "2024-08-16",
        "close": 90.760002,
        "volume": 5896
      },
      {
        "date": "2024-08-23",
        "close": 91.82,
        "volume": 2572
      },
      {
        "date": "2024-08-30",
        "close": 91.239998,
        "volume": 2487
      },
      {
        "date": "2024-09-06",
        "close": 87.110001,
        "volume": 2183
      },
      {
        "date": "2024-09-13",
        "close": 89.68,
        "volume": 2136
      },
      {
        "date": "2024-09-20",
        "close": 92.650002,
        "volume": 515
      },
      {
        "date": "2024-09-27",
        "close": 93.199997,
        "volume": 2297
      },
      {
        "date": "2024-10-04",
        "close": 93.239998,
        "volume": 4827
      },
      {
        "date": "2024-10-11",
        "close": 92.760002,
        "volume": 902
      },
      {
        "date": "2024-10-18",
        "close": 95.559998,
        "volume": 4650
      },
      {
        "date": "2024-10-25",
        "close": 93.730003,
        "volume": 5138
      },
      {
        "date": "2024-11-01",
        "close": 93.949997,
        "volume": 18105
      },
      {
        "date": "2024-11-08",
        "close": 98.389999,
        "volume": 5993
      },
      {
        "date": "2024-11-15",
        "close": 97.480003,
        "volume": 4144
      },
      {
        "date": "2024-11-22",
        "close": 100.0,
        "volume": 510
      },
      {
        "date": "2024-11-29",
        "close": 100.699997,
        "volume": 1685
      },
      {
        "date": "2024-12-06",
        "close": 100.040001,
        "volume": 3504
      },
      {
        "date": "2024-12-13",
        "close": 99.580002,
        "volume": 4790
      },
      {
        "date": "2024-12-20",
        "close": 95.989998,
        "volume": 4906
      },
      {
        "date": "2024-12-27",
        "close": 96.839996,
        "volume": 1401
      },
      {
        "date": "2025-01-03",
        "close": 98.0,
        "volume": 3071
      },
      {
        "date": "2025-01-10",
        "close": 96.480003,
        "volume": 11590
      },
      {
        "date": "2025-01-17",
        "close": 100.139999,
        "volume": 2179
      },
      {
        "date": "2025-01-24",
        "close": 100.459999,
        "volume": 5407
      },
      {
        "date": "2025-01-31",
        "close": 101.580002,
        "volume": 11244
      },
      {
        "date": "2025-02-07",
        "close": 100.760002,
        "volume": 5401
      },
      {
        "date": "2025-02-14",
        "close": 100.199997,
        "volume": 3129
      },
      {
        "date": "2025-02-21",
        "close": 98.480003,
        "volume": 14572
      },
      {
        "date": "2025-02-28",
        "close": 96.080002,
        "volume": 6481
      },
      {
        "date": "2025-03-07",
        "close": 91.599998,
        "volume": 3996
      },
      {
        "date": "2025-03-14",
        "close": 92.300003,
        "volume": 3233
      },
      {
        "date": "2025-03-21",
        "close": 92.68,
        "volume": 10978
      },
      {
        "date": "2025-03-28",
        "close": 91.360001,
        "volume": 4160
      },
      {
        "date": "2025-04-04",
        "close": 82.029999,
        "volume": 13254
      },
      {
        "date": "2025-04-11",
        "close": 77.870003,
        "volume": 38517
      },
      {
        "date": "2025-04-18",
        "close": 81.699997,
        "volume": 4056
      },
      {
        "date": "2025-04-25",
        "close": 84.949997,
        "volume": 2465
      },
      {
        "date": "2025-05-02",
        "close": 86.980003,
        "volume": 4832
      },
      {
        "date": "2025-05-09",
        "close": 88.370003,
        "volume": 9101
      },
      {
        "date": "2025-05-16",
        "close": 91.860001,
        "volume": 3250
      },
      {
        "date": "2025-05-23",
        "close": 88.639999,
        "volume": 15340
      },
      {
        "date": "2025-05-30",
        "close": 89.949997,
        "volume": 1951
      },
      {
        "date": "2025-06-06",
        "close": 91.790001,
        "volume": 1588
      },
      {
        "date": "2025-06-13",
        "close": 90.690002,
        "volume": 2437
      },
      {
        "date": "2025-06-20",
        "close": 91.019997,
        "volume": 1525
      },
      {
        "date": "2025-06-27",
        "close": 91.639999,
        "volume": 3912
      },
      {
        "date": "2025-07-04",
        "close": 92.099998,
        "volume": 1429
      },
      {
        "date": "2025-07-11",
        "close": 92.75,
        "volume": 1692
      },
      {
        "date": "2025-07-18",
        "close": 93.669998,
        "volume": 6645
      },
      {
        "date": "2025-07-25",
        "close": 93.989998,
        "volume": 2910
      },
      {
        "date": "2025-08-01",
        "close": 94.410004,
        "volume": 3392
      },
      {
        "date": "2025-08-08",
        "close": 95.18,
        "volume": 1142
      },
      {
        "date": "2025-08-15",
        "close": 96.199997,
        "volume": 1722
      },
      {
        "date": "2025-08-22",
        "close": 98.209999,
        "volume": 2561
      },
      {
        "date": "2025-08-29",
        "close": 97.410004,
        "volume": 3191
      },
      {
        "date": "2025-09-05",
        "close": 97.830002,
        "volume": 3993
      },
      {
        "date": "2025-09-12",
        "close": 98.879997,
        "volume": 1040
      },
      {
        "date": "2025-09-19",
        "close": 99.099998,
        "volume": 3384
      },
      {
        "date": "2025-09-26",
        "close": 98.330002,
        "volume": 2639
      },
      {
        "date": "2025-10-03",
        "close": 100.160004,
        "volume": 8422
      },
      {
        "date": "2025-10-10",
        "close": 98.5,
        "volume": 1860
      },
      {
        "date": "2025-10-17",
        "close": 98.279999,
        "volume": 3683
      },
      {
        "date": "2025-10-24",
        "close": 99.529999,
        "volume": 1625
      },
      {
        "date": "2025-10-31",
        "close": 99.910004,
        "volume": 8854
      },
      {
        "date": "2025-11-07",
        "close": 98.050003,
        "volume": 3746
      },
      {
        "date": "2025-11-14",
        "close": 97.370003,
        "volume": 3584
      },
      {
        "date": "2025-11-21",
        "close": 96.660004,
        "volume": 2963
      },
      {
        "date": "2025-11-28",
        "close": 101.68,
        "volume": 7204
      },
      {
        "date": "2025-12-05",
        "close": 102.639999,
        "volume": 2361
      },
      {
        "date": "2025-12-12",
        "close": 102.5,
        "volume": 2216
      },
      {
        "date": "2025-12-19",
        "close": 102.139999,
        "volume": 1355
      },
      {
        "date": "2025-12-26",
        "close": 102.480003,
        "volume": 4740
      },
      {
        "date": "2026-01-02",
        "close": 102.519997,
        "volume": 1437
      },
      {
        "date": "2026-01-09",
        "close": 107.0,
        "volume": 18460
      },
      {
        "date": "2026-01-16",
        "close": 108.980003,
        "volume": 4952
      },
      {
        "date": "2026-01-23",
        "close": 108.0,
        "volume": 27790
      },
      {
        "date": "2026-01-30",
        "close": 103.980003,
        "volume": 6380
      },
      {
        "date": "2026-02-06",
        "close": 107.199997,
        "volume": 10422
      },
      {
        "date": "2026-02-13",
        "close": 107.080002,
        "volume": 3518
      },
      {
        "date": "2026-02-20",
        "close": 108.68,
        "volume": 2997
      },
      {
        "date": "2026-02-27",
        "close": 107.919998,
        "volume": 4802
      },
      {
        "date": "2026-03-06",
        "close": 106.160004,
        "volume": 2832
      },
      {
        "date": "2026-03-13",
        "close": 103.32,
        "volume": 5255
      },
      {
        "date": "2026-03-20",
        "close": 101.040001,
        "volume": 6251
      },
      {
        "date": "2026-03-27",
        "close": 102.339996,
        "volume": 6140
      },
      {
        "date": "2026-04-03",
        "close": 105.300003,
        "volume": 10360
      },
      {
        "date": "2026-04-10",
        "close": 108.0,
        "volume": 9354
      },
      {
        "date": "2026-04-17",
        "close": 111.160004,
        "volume": 3112
      },
      {
        "date": "2026-04-24",
        "close": 110.239998,
        "volume": 3146
      },
      {
        "date": "2026-05-01",
        "close": 110.160004,
        "volume": 2619
      },
      {
        "date": "2026-05-08",
        "close": 112.559998,
        "volume": 3305
      },
      {
        "date": "2026-05-15",
        "close": 111.639999,
        "volume": 5959
      },
      {
        "date": "2026-05-22",
        "close": 113.059998,
        "volume": 3765
      },
      {
        "date": "2026-05-29",
        "close": 114.779999,
        "volume": 3683
      },
      {
        "date": "2026-06-05",
        "close": 114.879997,
        "volume": 1326
      },
      {
        "date": "2026-06-12",
        "close": 117.900002,
        "volume": 306
      },
      {
        "date": "2026-06-19",
        "close": 119.440002,
        "volume": 535
      },
      {
        "date": "2026-06-26",
        "close": 119.980003,
        "volume": 356
      },
      {
        "date": "2026-07-03",
        "close": 120.339996,
        "volume": 535
      },
      {
        "date": "2026-07-10",
        "close": 119.0,
        "volume": 14989
      },
      {
        "date": "2026-07-17",
        "close": 117.339996,
        "volume": 2790
      },
      {
        "date": "2026-07-24",
        "close": 119.480003,
        "volume": 10356
      },
      {
        "date": "2026-07-31",
        "close": 117.660004,
        "volume": 5827
      },
      {
        "date": "2026-08-07",
        "close": 122.019997,
        "volume": 4195
      }
    ],
    "sharemaestro_context": {
      "trend": 111.654667,
      "fair_value": 95.232372,
      "market_activity": 41.825469,
      "market_dynamics": 0.784271,
      "relative_strength": 3.380346
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.007868,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9714,
        "conditional_difference": -0.002222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.000452,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.021039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.019576,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.005266,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062425,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044647,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.022246
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.012688
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.04503
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.032098
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.029298
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.060655
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.015433
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.003377
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.066617
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.014176
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.200039
      }
    ]
  }
}