{
  "ticker": {
    "uuid": "9a563943-f82c-4ddf-9ef2-a60723e88b48",
    "symbol": "00850",
    "name": "Yuanta FTSE4Good TIP Taiwan ESG ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.064056,
    "boundary_margin": 0.997093,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301617,
    "volatility_stability": 1.2439,
    "risk_context": 0.3315,
    "current_regime": {
      "move": 1.094457,
      "interruption": -0.093312,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 99.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 29.155716,
        "direction_boundary": 24.893469,
        "core_momentum": 0.171219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11789
      },
      {
        "date": "2023-08-11",
        "close": 28.885832,
        "direction_boundary": 25.230515,
        "core_momentum": 0.144877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119342
      },
      {
        "date": "2023-08-18",
        "close": 28.434019,
        "direction_boundary": 25.67189,
        "core_momentum": 0.107594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2023-08-25",
        "close": 28.580318,
        "direction_boundary": 25.792267,
        "core_momentum": 0.108096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121039
      },
      {
        "date": "2023-09-01",
        "close": 28.786865,
        "direction_boundary": 25.543491,
        "core_momentum": 0.126975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12113
      },
      {
        "date": "2023-09-08",
        "close": 28.588926,
        "direction_boundary": 24.39592,
        "core_momentum": 0.171873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2023-09-15",
        "close": 29.139708,
        "direction_boundary": 24.339743,
        "core_momentum": 0.197207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123167
      },
      {
        "date": "2023-09-22",
        "close": 28.236088,
        "direction_boundary": 24.307644,
        "core_momentum": 0.161614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12799
      },
      {
        "date": "2023-09-29",
        "close": 28.21887,
        "direction_boundary": 23.649599,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127917
      },
      {
        "date": "2023-10-06",
        "close": 28.563107,
        "direction_boundary": 22.405725,
        "core_momentum": 0.274813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128094
      },
      {
        "date": "2023-10-13",
        "close": 29.010614,
        "direction_boundary": 22.927347,
        "core_momentum": 0.265328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129243
      },
      {
        "date": "2023-10-20",
        "close": 28.451229,
        "direction_boundary": 22.092752,
        "core_momentum": 0.287808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129541
      },
      {
        "date": "2023-10-27",
        "close": 27.874632,
        "direction_boundary": 21.555082,
        "core_momentum": 0.293181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13329
      },
      {
        "date": "2023-11-03",
        "close": 28.563107,
        "direction_boundary": 21.45075,
        "core_momentum": 0.331567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136614
      },
      {
        "date": "2023-11-10",
        "close": 28.855707,
        "direction_boundary": 21.747679,
        "core_momentum": 0.326841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136425
      },
      {
        "date": "2023-11-17",
        "close": 29.682058,
        "direction_boundary": 23.569347,
        "core_momentum": 0.25935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132177
      },
      {
        "date": "2023-11-24",
        "close": 29.81382,
        "direction_boundary": 24.365307,
        "core_momentum": 0.223618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2023-12-01",
        "close": 29.928017,
        "direction_boundary": 24.761694,
        "core_momentum": 0.208642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129027
      },
      {
        "date": "2023-12-08",
        "close": 29.840174,
        "direction_boundary": 24.989403,
        "core_momentum": 0.194113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128595
      },
      {
        "date": "2023-12-15",
        "close": 30.340881,
        "direction_boundary": 24.626753,
        "core_momentum": 0.232029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125293
      },
      {
        "date": "2023-12-22",
        "close": 30.261826,
        "direction_boundary": 24.264099,
        "core_momentum": 0.247185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12517
      },
      {
        "date": "2023-12-29",
        "close": 30.8855,
        "direction_boundary": 23.884577,
        "core_momentum": 0.293115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126367
      },
      {
        "date": "2024-01-05",
        "close": 30.112488,
        "direction_boundary": 23.766502,
        "core_momentum": 0.267014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131763
      },
      {
        "date": "2024-01-12",
        "close": 30.200335,
        "direction_boundary": 24.086988,
        "core_momentum": 0.253803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117954
      },
      {
        "date": "2024-01-19",
        "close": 30.542917,
        "direction_boundary": 24.972538,
        "core_momentum": 0.22306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117559
      },
      {
        "date": "2024-01-26",
        "close": 31.096329,
        "direction_boundary": 25.073744,
        "core_momentum": 0.240195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11687
      },
      {
        "date": "2024-02-02",
        "close": 31.184168,
        "direction_boundary": 26.052067,
        "core_momentum": 0.196994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111161
      },
      {
        "date": "2024-02-09",
        "close": 31.236877,
        "direction_boundary": 26.085806,
        "core_momentum": 0.197466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109847
      },
      {
        "date": "2024-02-16",
        "close": 32.159222,
        "direction_boundary": 25.841221,
        "core_momentum": 0.244493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112107
      },
      {
        "date": "2024-02-23",
        "close": 32.633583,
        "direction_boundary": 25.874958,
        "core_momentum": 0.261203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112947
      },
      {
        "date": "2024-03-01",
        "close": 32.615086,
        "direction_boundary": 25.976166,
        "core_momentum": 0.255577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113172
      },
      {
        "date": "2024-03-08",
        "close": 34.472454,
        "direction_boundary": 25.900261,
        "core_momentum": 0.330969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131731
      },
      {
        "date": "2024-03-15",
        "close": 34.587982,
        "direction_boundary": 25.841221,
        "core_momentum": 0.338481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130695
      },
      {
        "date": "2024-03-22",
        "close": 35.441135,
        "direction_boundary": 26.583399,
        "core_momentum": 0.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-03-29",
        "close": 35.645531,
        "direction_boundary": 26.532797,
        "core_momentum": 0.343452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120044
      },
      {
        "date": "2024-04-05",
        "close": 35.707737,
        "direction_boundary": 26.38942,
        "core_momentum": 0.353108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2024-04-12",
        "close": 36.258732,
        "direction_boundary": 26.524361,
        "core_momentum": 0.366997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2024-04-19",
        "close": 34.116982,
        "direction_boundary": 26.035202,
        "core_momentum": 0.310417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2024-04-26",
        "close": 35.210068,
        "direction_boundary": 25.908691,
        "core_momentum": 0.359006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148038
      },
      {
        "date": "2024-05-03",
        "close": 35.476681,
        "direction_boundary": 26.009897,
        "core_momentum": 0.363969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146364
      },
      {
        "date": "2024-05-10",
        "close": 36.605316,
        "direction_boundary": 25.900261,
        "core_momentum": 0.413318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149792
      },
      {
        "date": "2024-05-17",
        "close": 37.63483,
        "direction_boundary": 26.903883,
        "core_momentum": 0.398862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149666
      },
      {
        "date": "2024-05-24",
        "close": 38.237923,
        "direction_boundary": 27.485819,
        "core_momentum": 0.391187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149791
      },
      {
        "date": "2024-05-31",
        "close": 37.535816,
        "direction_boundary": 27.831604,
        "core_momentum": 0.348676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154636
      },
      {
        "date": "2024-06-07",
        "close": 38.606987,
        "direction_boundary": 28.160524,
        "core_momentum": 0.370961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155953
      },
      {
        "date": "2024-06-14",
        "close": 39.939186,
        "direction_boundary": 28.936438,
        "core_momentum": 0.380239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159252
      },
      {
        "date": "2024-06-21",
        "close": 41.730465,
        "direction_boundary": 28.818359,
        "core_momentum": 0.448051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164517
      },
      {
        "date": "2024-06-28",
        "close": 41.415421,
        "direction_boundary": 28.514746,
        "core_momentum": 0.452421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2024-07-05",
        "close": 42.27055,
        "direction_boundary": 28.320768,
        "core_momentum": 0.492564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158095
      },
      {
        "date": "2024-07-12",
        "close": 43.089676,
        "direction_boundary": 29.56897,
        "core_momentum": 0.45726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15762
      },
      {
        "date": "2024-07-19",
        "close": 41.352409,
        "direction_boundary": 29.248487,
        "core_momentum": 0.413831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2024-07-26",
        "close": 40.065205,
        "direction_boundary": 29.847284,
        "core_momentum": 0.34234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184687
      },
      {
        "date": "2024-08-02",
        "close": 39.147072,
        "direction_boundary": 29.155716,
        "core_momentum": 0.342689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2024-08-09",
        "close": 38.733002,
        "direction_boundary": 28.885832,
        "core_momentum": 0.3409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191755
      },
      {
        "date": "2024-08-16",
        "close": 40.499443,
        "direction_boundary": 28.434019,
        "core_momentum": 0.424331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2024-08-23",
        "close": 40.125118,
        "direction_boundary": 28.580318,
        "core_momentum": 0.403942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197664
      },
      {
        "date": "2024-08-30",
        "close": 40.325974,
        "direction_boundary": 28.786865,
        "core_momentum": 0.400846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197335
      },
      {
        "date": "2024-09-06",
        "close": 38.947384,
        "direction_boundary": 28.588926,
        "core_momentum": 0.362324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193764
      },
      {
        "date": "2024-09-13",
        "close": 39.458656,
        "direction_boundary": 29.139708,
        "core_momentum": 0.35412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194095
      },
      {
        "date": "2024-09-20",
        "close": 40.16164,
        "direction_boundary": 28.236088,
        "core_momentum": 0.422351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192981
      },
      {
        "date": "2024-09-27",
        "close": 41.476326,
        "direction_boundary": 28.21887,
        "core_momentum": 0.469808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196692
      },
      {
        "date": "2024-10-04",
        "close": 40.581612,
        "direction_boundary": 28.563107,
        "core_momentum": 0.42077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200347
      },
      {
        "date": "2024-10-11",
        "close": 41.75021,
        "direction_boundary": 29.010614,
        "core_momentum": 0.439136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202513
      },
      {
        "date": "2024-10-18",
        "close": 42.845779,
        "direction_boundary": 28.451229,
        "core_momentum": 0.505938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180214
      },
      {
        "date": "2024-10-25",
        "close": 42.772739,
        "direction_boundary": 27.874632,
        "core_momentum": 0.534468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17769
      },
      {
        "date": "2024-11-01",
        "close": 41.613266,
        "direction_boundary": 28.563107,
        "core_momentum": 0.456889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2024-11-08",
        "close": 43.128796,
        "direction_boundary": 28.855707,
        "core_momentum": 0.494637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185503
      },
      {
        "date": "2024-11-15",
        "close": 41.859768,
        "direction_boundary": 29.682058,
        "core_momentum": 0.410272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189354
      },
      {
        "date": "2024-11-22",
        "close": 42.072777,
        "direction_boundary": 29.81382,
        "core_momentum": 0.411184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188597
      },
      {
        "date": "2024-11-29",
        "close": 40.93367,
        "direction_boundary": 29.928017,
        "core_momentum": 0.367737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2024-12-06",
        "close": 42.443211,
        "direction_boundary": 29.840174,
        "core_momentum": 0.422351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193496
      },
      {
        "date": "2024-12-13",
        "close": 42.248726,
        "direction_boundary": 30.340881,
        "core_momentum": 0.392469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188755
      },
      {
        "date": "2024-12-20",
        "close": 41.674553,
        "direction_boundary": 30.261826,
        "core_momentum": 0.377133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179989
      },
      {
        "date": "2024-12-27",
        "close": 42.69326,
        "direction_boundary": 30.8855,
        "core_momentum": 0.382308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182693
      },
      {
        "date": "2025-01-03",
        "close": 42.128338,
        "direction_boundary": 30.112488,
        "core_momentum": 0.399032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181566
      },
      {
        "date": "2025-01-10",
        "close": 42.535824,
        "direction_boundary": 30.200335,
        "core_momentum": 0.408455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180008
      },
      {
        "date": "2025-01-17",
        "close": 42.295033,
        "direction_boundary": 30.542917,
        "core_momentum": 0.384774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170453
      },
      {
        "date": "2025-01-24",
        "close": 43.193356,
        "direction_boundary": 31.096329,
        "core_momentum": 0.389018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2025-02-07",
        "close": 42.832172,
        "direction_boundary": 31.184168,
        "core_momentum": 0.373523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162543
      },
      {
        "date": "2025-02-14",
        "close": 42.5173,
        "direction_boundary": 31.236877,
        "core_momentum": 0.361125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16204
      },
      {
        "date": "2025-02-21",
        "close": 43.34473,
        "direction_boundary": 32.159222,
        "core_momentum": 0.347816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152762
      },
      {
        "date": "2025-02-28",
        "close": 42.471066,
        "direction_boundary": 32.633583,
        "core_momentum": 0.301453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15524
      },
      {
        "date": "2025-03-07",
        "close": 41.43771,
        "direction_boundary": 32.615086,
        "core_momentum": 0.270507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159544
      },
      {
        "date": "2025-03-14",
        "close": 40.460712,
        "direction_boundary": 34.472454,
        "core_momentum": 0.173711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1553
      },
      {
        "date": "2025-03-21",
        "close": 40.939816,
        "direction_boundary": 34.587982,
        "core_momentum": 0.183643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155121
      },
      {
        "date": "2025-03-28",
        "close": 39.991005,
        "direction_boundary": 35.441135,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156976
      },
      {
        "date": "2025-04-04",
        "close": 39.361595,
        "direction_boundary": 35.645531,
        "core_momentum": 0.10425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151197
      },
      {
        "date": "2025-04-11",
        "close": 36.289696,
        "direction_boundary": 35.707737,
        "core_momentum": 0.016298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185376
      },
      {
        "date": "2025-04-18",
        "close": 36.101814,
        "direction_boundary": 36.258732,
        "core_momentum": -0.004328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179282
      },
      {
        "date": "2025-04-25",
        "close": 36.984867,
        "direction_boundary": 34.116982,
        "core_momentum": 0.08406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178687
      },
      {
        "date": "2025-05-02",
        "close": 38.262478,
        "direction_boundary": 35.210068,
        "core_momentum": 0.086691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18692
      },
      {
        "date": "2025-05-09",
        "close": 38.610054,
        "direction_boundary": 35.476681,
        "core_momentum": 0.088322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184704
      },
      {
        "date": "2025-05-16",
        "close": 40.301014,
        "direction_boundary": 36.605316,
        "core_momentum": 0.100961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187907
      },
      {
        "date": "2025-05-23",
        "close": 39.767216,
        "direction_boundary": 37.63483,
        "core_momentum": 0.05666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184478
      },
      {
        "date": "2025-05-30",
        "close": 39.55761,
        "direction_boundary": 38.237923,
        "core_momentum": 0.034513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184245
      },
      {
        "date": "2025-06-06",
        "close": 40.014927,
        "direction_boundary": 37.535816,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181539
      },
      {
        "date": "2025-06-13",
        "close": 40.719952,
        "direction_boundary": 38.606987,
        "core_momentum": 0.05473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175645
      },
      {
        "date": "2025-06-20",
        "close": 40.586563,
        "direction_boundary": 39.939186,
        "core_momentum": 0.016209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17561
      },
      {
        "date": "2025-06-27",
        "close": 41.529774,
        "direction_boundary": 41.730465,
        "core_momentum": -0.004809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177884
      },
      {
        "date": "2025-07-04",
        "close": 42.015667,
        "direction_boundary": 41.415421,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175295
      },
      {
        "date": "2025-07-11",
        "close": 42.692112,
        "direction_boundary": 42.27055,
        "core_momentum": 0.009973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175754
      },
      {
        "date": "2025-07-18",
        "close": 43.740124,
        "direction_boundary": 43.089676,
        "core_momentum": 0.015095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2025-07-25",
        "close": 43.749649,
        "direction_boundary": 41.352409,
        "core_momentum": 0.057971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178162
      },
      {
        "date": "2025-08-01",
        "close": 44.064056,
        "direction_boundary": 40.065205,
        "core_momentum": 0.099809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17612
      },
      {
        "date": "2025-08-08",
        "close": 45.254974,
        "direction_boundary": 39.147072,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179157
      },
      {
        "date": "2025-08-15",
        "close": 45.883774,
        "direction_boundary": 38.733002,
        "core_momentum": 0.184617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17932
      },
      {
        "date": "2025-08-22",
        "close": 45.097198,
        "direction_boundary": 40.499443,
        "core_momentum": 0.113526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-08-29",
        "close": 45.753441,
        "direction_boundary": 40.125118,
        "core_momentum": 0.140269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177818
      },
      {
        "date": "2025-09-05",
        "close": 45.975403,
        "direction_boundary": 40.325974,
        "core_momentum": 0.140094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173344
      },
      {
        "date": "2025-09-12",
        "close": 48.156437,
        "direction_boundary": 38.947384,
        "core_momentum": 0.236449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2025-09-19",
        "close": 48.638966,
        "direction_boundary": 39.458656,
        "core_momentum": 0.232656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177972
      },
      {
        "date": "2025-09-26",
        "close": 48.542458,
        "direction_boundary": 40.16164,
        "core_momentum": 0.208677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173141
      },
      {
        "date": "2025-10-03",
        "close": 50.376072,
        "direction_boundary": 41.476326,
        "core_momentum": 0.214574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174442
      },
      {
        "date": "2025-10-10",
        "close": 51.341133,
        "direction_boundary": 40.581612,
        "core_momentum": 0.265133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2025-10-17",
        "close": 51.389385,
        "direction_boundary": 41.75021,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113953
      },
      {
        "date": "2025-10-24",
        "close": 51.775406,
        "direction_boundary": 42.845779,
        "core_momentum": 0.208413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113199
      },
      {
        "date": "2025-10-31",
        "close": 53.512512,
        "direction_boundary": 42.772739,
        "core_momentum": 0.251089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-11-07",
        "close": 52.257935,
        "direction_boundary": 41.613266,
        "core_momentum": 0.2558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123716
      },
      {
        "date": "2025-11-14",
        "close": 51.678902,
        "direction_boundary": 43.128796,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119036
      },
      {
        "date": "2025-11-21",
        "close": 50.017807,
        "direction_boundary": 41.859768,
        "core_momentum": 0.19489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2025-11-28",
        "close": 52.315792,
        "direction_boundary": 42.072777,
        "core_momentum": 0.243459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136654
      },
      {
        "date": "2025-12-05",
        "close": 52.755833,
        "direction_boundary": 40.93367,
        "core_momentum": 0.288813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2025-12-12",
        "close": 53.000301,
        "direction_boundary": 42.443211,
        "core_momentum": 0.248734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136564
      },
      {
        "date": "2025-12-19",
        "close": 52.266899,
        "direction_boundary": 42.248726,
        "core_momentum": 0.237124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2025-12-26",
        "close": 53.489227,
        "direction_boundary": 41.674553,
        "core_momentum": 0.283499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139454
      },
      {
        "date": "2026-01-02",
        "close": 54.907135,
        "direction_boundary": 42.69326,
        "core_momentum": 0.286084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141294
      },
      {
        "date": "2026-01-09",
        "close": 56.227253,
        "direction_boundary": 42.128338,
        "core_momentum": 0.334666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142328
      },
      {
        "date": "2026-01-16",
        "close": 58.085201,
        "direction_boundary": 42.535824,
        "core_momentum": 0.36556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14436
      },
      {
        "date": "2026-01-23",
        "close": 59.160847,
        "direction_boundary": 42.295033,
        "core_momentum": 0.398766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143863
      },
      {
        "date": "2026-01-30",
        "close": 59.356422,
        "direction_boundary": 43.193356,
        "core_momentum": 0.374203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144201
      },
      {
        "date": "2026-02-06",
        "close": 58.867489,
        "direction_boundary": 42.832172,
        "core_momentum": 0.374376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144968
      },
      {
        "date": "2026-02-13",
        "close": 62.290016,
        "direction_boundary": 42.5173,
        "core_momentum": 0.465051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158599
      },
      {
        "date": "2026-02-27",
        "close": 65.811508,
        "direction_boundary": 43.34473,
        "core_momentum": 0.518328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2026-03-06",
        "close": 62.545677,
        "direction_boundary": 42.471066,
        "core_momentum": 0.472666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187184
      },
      {
        "date": "2026-03-13",
        "close": 62.149818,
        "direction_boundary": 41.43771,
        "core_momentum": 0.499837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2026-03-20",
        "close": 62.545677,
        "direction_boundary": 40.460712,
        "core_momentum": 0.545837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181979
      },
      {
        "date": "2026-03-27",
        "close": 62.199299,
        "direction_boundary": 40.939816,
        "core_momentum": 0.519286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183263
      },
      {
        "date": "2026-04-03",
        "close": 60.912758,
        "direction_boundary": 39.991005,
        "core_momentum": 0.523161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187454
      },
      {
        "date": "2026-04-10",
        "close": 66.108406,
        "direction_boundary": 39.361595,
        "core_momentum": 0.679515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209932
      },
      {
        "date": "2026-04-17",
        "close": 69.52269,
        "direction_boundary": 36.289696,
        "core_momentum": 0.915769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216876
      },
      {
        "date": "2026-04-24",
        "close": 74.470924,
        "direction_boundary": 36.101814,
        "core_momentum": 1.062803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230155
      },
      {
        "date": "2026-05-01",
        "close": 75.411079,
        "direction_boundary": 36.984867,
        "core_momentum": 1.038971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229964
      },
      {
        "date": "2026-05-08",
        "close": 81.348961,
        "direction_boundary": 38.262478,
        "core_momentum": 1.126077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244086
      },
      {
        "date": "2026-05-15",
        "close": 79.913979,
        "direction_boundary": 38.610054,
        "core_momentum": 1.069771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242284
      },
      {
        "date": "2026-05-22",
        "close": 82.849998,
        "direction_boundary": 40.301014,
        "core_momentum": 1.055779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240415
      },
      {
        "date": "2026-05-29",
        "close": 89.150002,
        "direction_boundary": 39.767216,
        "core_momentum": 1.241796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240519
      },
      {
        "date": "2026-06-05",
        "close": 89.699997,
        "direction_boundary": 39.55761,
        "core_momentum": 1.267579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239209
      },
      {
        "date": "2026-06-12",
        "close": 87.800003,
        "direction_boundary": 40.014927,
        "core_momentum": 1.194181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245764
      },
      {
        "date": "2026-06-19",
        "close": 92.449997,
        "direction_boundary": 40.719952,
        "core_momentum": 1.270386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24866
      },
      {
        "date": "2026-06-26",
        "close": 88.050003,
        "direction_boundary": 40.586563,
        "core_momentum": 1.169437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2026-07-03",
        "close": 92.699997,
        "direction_boundary": 41.529774,
        "core_momentum": 1.232133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266419
      },
      {
        "date": "2026-07-10",
        "close": 89.75,
        "direction_boundary": 42.015667,
        "core_momentum": 1.136108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2026-07-17",
        "close": 84.050003,
        "direction_boundary": 42.692112,
        "core_momentum": 0.968748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30002
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "direction_boundary": 43.740124,
        "core_momentum": 0.982162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29986
      },
      {
        "date": "2026-07-31",
        "close": 85.900002,
        "direction_boundary": 43.749649,
        "core_momentum": 0.963444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301758
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "direction_boundary": 44.064056,
        "core_momentum": 0.997093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 29.155716,
        "volume": 10941068
      },
      {
        "date": "2023-08-11",
        "close": 28.885832,
        "volume": 14742842
      },
      {
        "date": "2023-08-18",
        "close": 28.434019,
        "volume": 20694761
      },
      {
        "date": "2023-08-25",
        "close": 28.580318,
        "volume": 9388996
      },
      {
        "date": "2023-09-01",
        "close": 28.786865,
        "volume": 7921217
      },
      {
        "date": "2023-09-08",
        "close": 28.588926,
        "volume": 9309491
      },
      {
        "date": "2023-09-15",
        "close": 29.139708,
        "volume": 8289785
      },
      {
        "date": "2023-09-22",
        "close": 28.236088,
        "volume": 10225619
      },
      {
        "date": "2023-09-29",
        "close": 28.21887,
        "volume": 7104786
      },
      {
        "date": "2023-10-06",
        "close": 28.563107,
        "volume": 9818136
      },
      {
        "date": "2023-10-13",
        "close": 29.010614,
        "volume": 6060260
      },
      {
        "date": "2023-10-20",
        "close": 28.451229,
        "volume": 8430726
      },
      {
        "date": "2023-10-27",
        "close": 27.874632,
        "volume": 9519937
      },
      {
        "date": "2023-11-03",
        "close": 28.563107,
        "volume": 9383890
      },
      {
        "date": "2023-11-10",
        "close": 28.855707,
        "volume": 11495078
      },
      {
        "date": "2023-11-17",
        "close": 29.682058,
        "volume": 22380333
      },
      {
        "date": "2023-11-24",
        "close": 29.81382,
        "volume": 11504423
      },
      {
        "date": "2023-12-01",
        "close": 29.928017,
        "volume": 10592750
      },
      {
        "date": "2023-12-08",
        "close": 29.840174,
        "volume": 11377762
      },
      {
        "date": "2023-12-15",
        "close": 30.340881,
        "volume": 11772649
      },
      {
        "date": "2023-12-22",
        "close": 30.261826,
        "volume": 8826641
      },
      {
        "date": "2023-12-29",
        "close": 30.8855,
        "volume": 11706606
      },
      {
        "date": "2024-01-05",
        "close": 30.112488,
        "volume": 10356546
      },
      {
        "date": "2024-01-12",
        "close": 30.200335,
        "volume": 6472884
      },
      {
        "date": "2024-01-19",
        "close": 30.542917,
        "volume": 10698260
      },
      {
        "date": "2024-01-26",
        "close": 31.096329,
        "volume": 11410469
      },
      {
        "date": "2024-02-02",
        "close": 31.184168,
        "volume": 10368597
      },
      {
        "date": "2024-02-09",
        "close": 31.236877,
        "volume": 1692548
      },
      {
        "date": "2024-02-16",
        "close": 32.159222,
        "volume": 6753811
      },
      {
        "date": "2024-02-23",
        "close": 32.633583,
        "volume": 11170992
      },
      {
        "date": "2024-03-01",
        "close": 32.615086,
        "volume": 7596779
      },
      {
        "date": "2024-03-08",
        "close": 34.472454,
        "volume": 14934136
      },
      {
        "date": "2024-03-15",
        "close": 34.587982,
        "volume": 9181599
      },
      {
        "date": "2024-03-22",
        "close": 35.441135,
        "volume": 10731234
      },
      {
        "date": "2024-03-29",
        "close": 35.645531,
        "volume": 5161061
      },
      {
        "date": "2024-04-05",
        "close": 35.707737,
        "volume": 3992167
      },
      {
        "date": "2024-04-12",
        "close": 36.258732,
        "volume": 7001871
      },
      {
        "date": "2024-04-19",
        "close": 34.116982,
        "volume": 11477408
      },
      {
        "date": "2024-04-26",
        "close": 35.210068,
        "volume": 5888488
      },
      {
        "date": "2024-05-03",
        "close": 35.476681,
        "volume": 4443226
      },
      {
        "date": "2024-05-10",
        "close": 36.605316,
        "volume": 5528760
      },
      {
        "date": "2024-05-17",
        "close": 37.63483,
        "volume": 6299441
      },
      {
        "date": "2024-05-24",
        "close": 38.237923,
        "volume": 4540386
      },
      {
        "date": "2024-05-31",
        "close": 37.535816,
        "volume": 6879839
      },
      {
        "date": "2024-06-07",
        "close": 38.606987,
        "volume": 6242677
      },
      {
        "date": "2024-06-14",
        "close": 39.939186,
        "volume": 4853643
      },
      {
        "date": "2024-06-21",
        "close": 41.730465,
        "volume": 7059116
      },
      {
        "date": "2024-06-28",
        "close": 41.415421,
        "volume": 6931067
      },
      {
        "date": "2024-07-05",
        "close": 42.27055,
        "volume": 6026452
      },
      {
        "date": "2024-07-12",
        "close": 43.089676,
        "volume": 8829975
      },
      {
        "date": "2024-07-19",
        "close": 41.352409,
        "volume": 10359859
      },
      {
        "date": "2024-07-26",
        "close": 40.065205,
        "volume": 7200748
      },
      {
        "date": "2024-08-02",
        "close": 39.147072,
        "volume": 8634376
      },
      {
        "date": "2024-08-09",
        "close": 38.733002,
        "volume": 18051002
      },
      {
        "date": "2024-08-16",
        "close": 40.499443,
        "volume": 5153368
      },
      {
        "date": "2024-08-23",
        "close": 40.125118,
        "volume": 3610075
      },
      {
        "date": "2024-08-30",
        "close": 40.325974,
        "volume": 3557653
      },
      {
        "date": "2024-09-06",
        "close": 38.947384,
        "volume": 6316101
      },
      {
        "date": "2024-09-13",
        "close": 39.458656,
        "volume": 5215757
      },
      {
        "date": "2024-09-20",
        "close": 40.16164,
        "volume": 3223848
      },
      {
        "date": "2024-09-27",
        "close": 41.476326,
        "volume": 8148605
      },
      {
        "date": "2024-10-04",
        "close": 40.581612,
        "volume": 3655265
      },
      {
        "date": "2024-10-11",
        "close": 41.75021,
        "volume": 4549922
      },
      {
        "date": "2024-10-18",
        "close": 42.845779,
        "volume": 5874607
      },
      {
        "date": "2024-10-25",
        "close": 42.772739,
        "volume": 6045043
      },
      {
        "date": "2024-11-01",
        "close": 41.613266,
        "volume": 8151503
      },
      {
        "date": "2024-11-08",
        "close": 43.128796,
        "volume": 7897297
      },
      {
        "date": "2024-11-15",
        "close": 41.859768,
        "volume": 7340710
      },
      {
        "date": "2024-11-22",
        "close": 42.072777,
        "volume": 5307358
      },
      {
        "date": "2024-11-29",
        "close": 40.93367,
        "volume": 7881450
      },
      {
        "date": "2024-12-06",
        "close": 42.443211,
        "volume": 3859360
      },
      {
        "date": "2024-12-13",
        "close": 42.248726,
        "volume": 3109338
      },
      {
        "date": "2024-12-20",
        "close": 41.674553,
        "volume": 5644440
      },
      {
        "date": "2024-12-27",
        "close": 42.69326,
        "volume": 3756214
      },
      {
        "date": "2025-01-03",
        "close": 42.128338,
        "volume": 3977728
      },
      {
        "date": "2025-01-10",
        "close": 42.535824,
        "volume": 11221555
      },
      {
        "date": "2025-01-17",
        "close": 42.295033,
        "volume": 9613796
      },
      {
        "date": "2025-01-24",
        "close": 43.193356,
        "volume": 3202005
      },
      {
        "date": "2025-02-07",
        "close": 42.832172,
        "volume": 13345926
      },
      {
        "date": "2025-02-14",
        "close": 42.5173,
        "volume": 5043417
      },
      {
        "date": "2025-02-21",
        "close": 43.34473,
        "volume": 6225972
      },
      {
        "date": "2025-02-28",
        "close": 42.471066,
        "volume": 5804932
      },
      {
        "date": "2025-03-07",
        "close": 41.43771,
        "volume": 8827289
      },
      {
        "date": "2025-03-14",
        "close": 40.460712,
        "volume": 11059291
      },
      {
        "date": "2025-03-21",
        "close": 40.939816,
        "volume": 3925075
      },
      {
        "date": "2025-03-28",
        "close": 39.991005,
        "volume": 4788361
      },
      {
        "date": "2025-04-04",
        "close": 39.361595,
        "volume": 4923643
      },
      {
        "date": "2025-04-11",
        "close": 36.289696,
        "volume": 17422992
      },
      {
        "date": "2025-04-18",
        "close": 36.101814,
        "volume": 6838973
      },
      {
        "date": "2025-04-25",
        "close": 36.984867,
        "volume": 3857179
      },
      {
        "date": "2025-05-02",
        "close": 38.262478,
        "volume": 3537462
      },
      {
        "date": "2025-05-09",
        "close": 38.610054,
        "volume": 6824093
      },
      {
        "date": "2025-05-16",
        "close": 40.301014,
        "volume": 5163629
      },
      {
        "date": "2025-05-23",
        "close": 39.767216,
        "volume": 6822481
      },
      {
        "date": "2025-05-30",
        "close": 39.55761,
        "volume": 3567539
      },
      {
        "date": "2025-06-06",
        "close": 40.014927,
        "volume": 4011732
      },
      {
        "date": "2025-06-13",
        "close": 40.719952,
        "volume": 8613011
      },
      {
        "date": "2025-06-20",
        "close": 40.586563,
        "volume": 3470653
      },
      {
        "date": "2025-06-27",
        "close": 41.529774,
        "volume": 8443959
      },
      {
        "date": "2025-07-04",
        "close": 42.015667,
        "volume": 5183600
      },
      {
        "date": "2025-07-11",
        "close": 42.692112,
        "volume": 5724105
      },
      {
        "date": "2025-07-18",
        "close": 43.740124,
        "volume": 5420767
      },
      {
        "date": "2025-07-25",
        "close": 43.749649,
        "volume": 6392189
      },
      {
        "date": "2025-08-01",
        "close": 44.064056,
        "volume": 6805512
      },
      {
        "date": "2025-08-08",
        "close": 45.254974,
        "volume": 5605179
      },
      {
        "date": "2025-08-15",
        "close": 45.883774,
        "volume": 4900342
      },
      {
        "date": "2025-08-22",
        "close": 45.097198,
        "volume": 9172143
      },
      {
        "date": "2025-08-29",
        "close": 45.753441,
        "volume": 3771270
      },
      {
        "date": "2025-09-05",
        "close": 45.975403,
        "volume": 4874947
      },
      {
        "date": "2025-09-12",
        "close": 48.156437,
        "volume": 8484946
      },
      {
        "date": "2025-09-19",
        "close": 48.638966,
        "volume": 3196759
      },
      {
        "date": "2025-09-26",
        "close": 48.542458,
        "volume": 4648865
      },
      {
        "date": "2025-10-03",
        "close": 50.376072,
        "volume": 3513977
      },
      {
        "date": "2025-10-10",
        "close": 51.341133,
        "volume": 2904548
      },
      {
        "date": "2025-10-17",
        "close": 51.389385,
        "volume": 4854989
      },
      {
        "date": "2025-10-24",
        "close": 51.775406,
        "volume": 2530990
      },
      {
        "date": "2025-10-31",
        "close": 53.512512,
        "volume": 5362570
      },
      {
        "date": "2025-11-07",
        "close": 52.257935,
        "volume": 5047271
      },
      {
        "date": "2025-11-14",
        "close": 51.678902,
        "volume": 3223186
      },
      {
        "date": "2025-11-21",
        "close": 50.017807,
        "volume": 6528485
      },
      {
        "date": "2025-11-28",
        "close": 52.315792,
        "volume": 4254740
      },
      {
        "date": "2025-12-05",
        "close": 52.755833,
        "volume": 2127518
      },
      {
        "date": "2025-12-12",
        "close": 53.000301,
        "volume": 3161905
      },
      {
        "date": "2025-12-19",
        "close": 52.266899,
        "volume": 5477068
      },
      {
        "date": "2025-12-26",
        "close": 53.489227,
        "volume": 2534488
      },
      {
        "date": "2026-01-02",
        "close": 54.907135,
        "volume": 3085981
      },
      {
        "date": "2026-01-09",
        "close": 56.227253,
        "volume": 9259444
      },
      {
        "date": "2026-01-16",
        "close": 58.085201,
        "volume": 7232669
      },
      {
        "date": "2026-01-23",
        "close": 59.160847,
        "volume": 3488045
      },
      {
        "date": "2026-01-30",
        "close": 59.356422,
        "volume": 3653203
      },
      {
        "date": "2026-02-06",
        "close": 58.867489,
        "volume": 4866609
      },
      {
        "date": "2026-02-13",
        "close": 62.290016,
        "volume": 3656953
      },
      {
        "date": "2026-02-27",
        "close": 65.811508,
        "volume": 6142516
      },
      {
        "date": "2026-03-06",
        "close": 62.545677,
        "volume": 6926698
      },
      {
        "date": "2026-03-13",
        "close": 62.149818,
        "volume": 6547104
      },
      {
        "date": "2026-03-20",
        "close": 62.545677,
        "volume": 4998934
      },
      {
        "date": "2026-03-27",
        "close": 62.199299,
        "volume": 4900508
      },
      {
        "date": "2026-04-03",
        "close": 60.912758,
        "volume": 3816245
      },
      {
        "date": "2026-04-10",
        "close": 66.108406,
        "volume": 9990041
      },
      {
        "date": "2026-04-17",
        "close": 69.52269,
        "volume": 5444813
      },
      {
        "date": "2026-04-24",
        "close": 74.470924,
        "volume": 5183756
      },
      {
        "date": "2026-05-01",
        "close": 75.411079,
        "volume": 4881609
      },
      {
        "date": "2026-05-08",
        "close": 81.348961,
        "volume": 5468679
      },
      {
        "date": "2026-05-15",
        "close": 79.913979,
        "volume": 5862007
      },
      {
        "date": "2026-05-22",
        "close": 82.849998,
        "volume": 9444663
      },
      {
        "date": "2026-05-29",
        "close": 89.150002,
        "volume": 623668
      },
      {
        "date": "2026-06-05",
        "close": 89.699997,
        "volume": 4983267
      },
      {
        "date": "2026-06-12",
        "close": 87.800003,
        "volume": 478154
      },
      {
        "date": "2026-06-19",
        "close": 92.449997,
        "volume": 2635824
      },
      {
        "date": "2026-06-26",
        "close": 88.050003,
        "volume": 905753
      },
      {
        "date": "2026-07-03",
        "close": 92.699997,
        "volume": 496719
      },
      {
        "date": "2026-07-10",
        "close": 89.75,
        "volume": 2190898
      },
      {
        "date": "2026-07-17",
        "close": 84.050003,
        "volume": 4192600
      },
      {
        "date": "2026-07-24",
        "close": 86.699997,
        "volume": 3185242
      },
      {
        "date": "2026-07-31",
        "close": 85.900002,
        "volume": 6948440
      },
      {
        "date": "2026-08-07",
        "close": 88.0,
        "volume": 3296972
      }
    ],
    "sharemaestro_context": {
      "trend": 74.4676,
      "fair_value": 46.087714,
      "market_activity": 39.566606,
      "market_dynamics": -0.388997,
      "relative_strength": 4.403911
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.016854,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": -0.002891,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.057627,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.007048,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.112261,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.02049,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.267403,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055797,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.178914
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.037856
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.025466
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.018712
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.348865
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.097383
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.094457
      }
    ]
  }
}