{
  "ticker": {
    "uuid": "9a5709ef-a36c-4803-9c64-f6858eb08a67",
    "symbol": "NTES",
    "name": "NetEase, Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 114.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 109.164063,
    "boundary_margin": 0.0443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282949,
    "volatility_stability": 1.0361,
    "risk_context": 0.3534,
    "current_regime": {
      "move": -0.017241,
      "interruption": -0.017241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.466,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.530228,
        "direction_boundary": 76.497345,
        "core_momentum": 0.091936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324032
      },
      {
        "date": "2023-08-25",
        "close": 83.899834,
        "direction_boundary": 82.116829,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296834
      },
      {
        "date": "2023-09-01",
        "close": 90.552689,
        "direction_boundary": 81.365105,
        "core_momentum": 0.112918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285148
      },
      {
        "date": "2023-09-08",
        "close": 85.302292,
        "direction_boundary": 80.272949,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293944
      },
      {
        "date": "2023-09-15",
        "close": 88.275787,
        "direction_boundary": 74.994232,
        "core_momentum": 0.177101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295034
      },
      {
        "date": "2023-09-22",
        "close": 89.019173,
        "direction_boundary": 72.445869,
        "core_momentum": 0.228768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293614
      },
      {
        "date": "2023-09-29",
        "close": 87.904114,
        "direction_boundary": 71.171707,
        "core_momentum": 0.235099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2023-10-06",
        "close": 88.647491,
        "direction_boundary": 72.627907,
        "core_momentum": 0.220571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2023-10-13",
        "close": 92.92189,
        "direction_boundary": 64.436783,
        "core_momentum": 0.442063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299262
      },
      {
        "date": "2023-10-20",
        "close": 88.647491,
        "direction_boundary": 57.883904,
        "core_momentum": 0.53147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308572
      },
      {
        "date": "2023-10-27",
        "close": 93.85112,
        "direction_boundary": 50.056835,
        "core_momentum": 0.874891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308243
      },
      {
        "date": "2023-11-03",
        "close": 98.032593,
        "direction_boundary": 57.155796,
        "core_momentum": 0.715182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311132
      },
      {
        "date": "2023-11-10",
        "close": 98.497208,
        "direction_boundary": 57.155796,
        "core_momentum": 0.723311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307618
      },
      {
        "date": "2023-11-17",
        "close": 99.42643,
        "direction_boundary": 59.158073,
        "core_momentum": 0.680691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307028
      },
      {
        "date": "2023-11-24",
        "close": 97.103371,
        "direction_boundary": 58.065926,
        "core_momentum": 0.672295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306974
      },
      {
        "date": "2023-12-01",
        "close": 95.233612,
        "direction_boundary": 62.285713,
        "core_momentum": 0.52898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2023-12-08",
        "close": 91.872414,
        "direction_boundary": 61.919334,
        "core_momentum": 0.483744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29382
      },
      {
        "date": "2023-12-15",
        "close": 89.071426,
        "direction_boundary": 62.285713,
        "core_momentum": 0.430046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293357
      },
      {
        "date": "2023-12-22",
        "close": 75.066483,
        "direction_boundary": 61.369747,
        "core_momentum": 0.223184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373141
      },
      {
        "date": "2023-12-29",
        "close": 76.747086,
        "direction_boundary": 62.652111,
        "core_momentum": 0.224972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370657
      },
      {
        "date": "2024-01-05",
        "close": 78.054192,
        "direction_boundary": 71.445396,
        "core_momentum": 0.092501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371253
      },
      {
        "date": "2024-01-12",
        "close": 77.494019,
        "direction_boundary": 74.376472,
        "core_momentum": 0.041916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354654
      },
      {
        "date": "2024-01-19",
        "close": 76.933815,
        "direction_boundary": 75.292442,
        "core_momentum": 0.0218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353368
      },
      {
        "date": "2024-01-26",
        "close": 87.951035,
        "direction_boundary": 77.307564,
        "core_momentum": 0.137677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392973
      },
      {
        "date": "2024-02-02",
        "close": 85.523506,
        "direction_boundary": 76.75798,
        "core_momentum": 0.114197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393679
      },
      {
        "date": "2024-02-09",
        "close": 91.498962,
        "direction_boundary": 75.292442,
        "core_momentum": 0.215248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394865
      },
      {
        "date": "2024-02-16",
        "close": 94.299942,
        "direction_boundary": 73.826897,
        "core_momentum": 0.277311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393735
      },
      {
        "date": "2024-02-23",
        "close": 93.833115,
        "direction_boundary": 67.781517,
        "core_momentum": 0.384347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393961
      },
      {
        "date": "2024-03-01",
        "close": 95.233612,
        "direction_boundary": 74.742859,
        "core_momentum": 0.27415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380482
      },
      {
        "date": "2024-03-08",
        "close": 90.005096,
        "direction_boundary": 72.054947,
        "core_momentum": 0.249118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379449
      },
      {
        "date": "2024-03-15",
        "close": 93.072296,
        "direction_boundary": 74.076912,
        "core_momentum": 0.256428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379323
      },
      {
        "date": "2024-03-22",
        "close": 93.072296,
        "direction_boundary": 76.098854,
        "core_momentum": 0.223045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37922
      },
      {
        "date": "2024-03-29",
        "close": 90.618057,
        "direction_boundary": 75.363602,
        "core_momentum": 0.202411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380788
      },
      {
        "date": "2024-04-05",
        "close": 84.482452,
        "direction_boundary": 75.363602,
        "core_momentum": 0.120998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393169
      },
      {
        "date": "2024-04-12",
        "close": 83.538528,
        "direction_boundary": 75.915039,
        "core_momentum": 0.100421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386918
      },
      {
        "date": "2024-04-19",
        "close": 82.122627,
        "direction_boundary": 75.731224,
        "core_momentum": 0.084396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382461
      },
      {
        "date": "2024-04-26",
        "close": 84.95443,
        "direction_boundary": 72.6064,
        "core_momentum": 0.170068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376503
      },
      {
        "date": "2024-05-03",
        "close": 90.14608,
        "direction_boundary": 74.444527,
        "core_momentum": 0.210916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381068
      },
      {
        "date": "2024-05-10",
        "close": 85.898376,
        "direction_boundary": 72.790199,
        "core_momentum": 0.180082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385911
      },
      {
        "date": "2024-05-17",
        "close": 92.977898,
        "direction_boundary": 74.628342,
        "core_momentum": 0.245879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402977
      },
      {
        "date": "2024-05-24",
        "close": 79.29081,
        "direction_boundary": 77.936989,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457355
      },
      {
        "date": "2024-05-31",
        "close": 77.402931,
        "direction_boundary": 74.628342,
        "core_momentum": 0.037179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457638
      },
      {
        "date": "2024-06-07",
        "close": 83.099297,
        "direction_boundary": 80.018997,
        "core_momentum": 0.038495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468473
      },
      {
        "date": "2024-06-14",
        "close": 82.624451,
        "direction_boundary": 83.345421,
        "core_momentum": -0.00865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466857
      },
      {
        "date": "2024-06-21",
        "close": 80.250175,
        "direction_boundary": 79.094994,
        "core_momentum": 0.014605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401523
      },
      {
        "date": "2024-06-28",
        "close": 85.473572,
        "direction_boundary": 82.051826,
        "core_momentum": 0.041702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409444
      },
      {
        "date": "2024-07-05",
        "close": 81.199883,
        "direction_boundary": 80.943016,
        "core_momentum": 0.003173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416062
      },
      {
        "date": "2024-07-12",
        "close": 81.199883,
        "direction_boundary": 87.226265,
        "core_momentum": -0.069089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41588
      },
      {
        "date": "2024-07-19",
        "close": 79.775322,
        "direction_boundary": 85.008644,
        "core_momentum": -0.061562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416586
      },
      {
        "date": "2024-07-26",
        "close": 81.199883,
        "direction_boundary": 90.183075,
        "core_momentum": -0.099611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2024-08-02",
        "close": 78.350761,
        "direction_boundary": 91.846291,
        "core_momentum": -0.146936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372616
      },
      {
        "date": "2024-08-09",
        "close": 78.82563,
        "direction_boundary": 86.117439,
        "core_momentum": -0.084673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2024-08-16",
        "close": 77.875916,
        "direction_boundary": 83.530228,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355025
      },
      {
        "date": "2024-08-23",
        "close": 69.32856,
        "direction_boundary": 83.899834,
        "core_momentum": -0.173675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385741
      },
      {
        "date": "2024-08-30",
        "close": 69.32856,
        "direction_boundary": 90.552689,
        "core_momentum": -0.234384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384253
      },
      {
        "date": "2024-09-06",
        "close": 67.361267,
        "direction_boundary": 85.302292,
        "core_momentum": -0.210323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379769
      },
      {
        "date": "2024-09-13",
        "close": 66.88353,
        "direction_boundary": 88.275787,
        "core_momentum": -0.242334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374354
      },
      {
        "date": "2024-09-20",
        "close": 67.839005,
        "direction_boundary": 89.019173,
        "core_momentum": -0.237928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2024-09-27",
        "close": 80.260223,
        "direction_boundary": 87.904114,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450467
      },
      {
        "date": "2024-10-04",
        "close": 88.381805,
        "direction_boundary": 88.647491,
        "core_momentum": -0.002997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461139
      },
      {
        "date": "2024-10-11",
        "close": 77.871529,
        "direction_boundary": 92.92189,
        "core_momentum": -0.161968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494198
      },
      {
        "date": "2024-10-18",
        "close": 73.094131,
        "direction_boundary": 88.647491,
        "core_momentum": -0.175452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501
      },
      {
        "date": "2024-10-25",
        "close": 70.705444,
        "direction_boundary": 93.85112,
        "core_momentum": -0.246621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49936
      },
      {
        "date": "2024-11-01",
        "close": 70.705444,
        "direction_boundary": 98.032593,
        "core_momentum": -0.278756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490283
      },
      {
        "date": "2024-11-08",
        "close": 68.794479,
        "direction_boundary": 98.497208,
        "core_momentum": -0.301559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487818
      },
      {
        "date": "2024-11-15",
        "close": 76.916046,
        "direction_boundary": 99.42643,
        "core_momentum": -0.226402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501351
      },
      {
        "date": "2024-11-22",
        "close": 80.737968,
        "direction_boundary": 97.103371,
        "core_momentum": -0.168536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456161
      },
      {
        "date": "2024-11-29",
        "close": 80.205399,
        "direction_boundary": 95.233612,
        "core_momentum": -0.157804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454903
      },
      {
        "date": "2024-12-06",
        "close": 83.567291,
        "direction_boundary": 91.872414,
        "core_momentum": -0.090398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44757
      },
      {
        "date": "2024-12-13",
        "close": 87.40947,
        "direction_boundary": 89.071426,
        "core_momentum": -0.018659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451722
      },
      {
        "date": "2024-12-20",
        "close": 85.48838,
        "direction_boundary": 75.066483,
        "core_momentum": 0.138836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450862
      },
      {
        "date": "2024-12-27",
        "close": 84.047562,
        "direction_boundary": 76.747086,
        "core_momentum": 0.095124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442931
      },
      {
        "date": "2025-01-03",
        "close": 82.606758,
        "direction_boundary": 78.054192,
        "core_momentum": 0.058326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437633
      },
      {
        "date": "2025-01-10",
        "close": 86.448921,
        "direction_boundary": 77.494019,
        "core_momentum": 0.115556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442015
      },
      {
        "date": "2025-01-17",
        "close": 92.692459,
        "direction_boundary": 76.933815,
        "core_momentum": 0.204834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450606
      },
      {
        "date": "2025-01-24",
        "close": 94.133286,
        "direction_boundary": 87.951035,
        "core_momentum": 0.070292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450496
      },
      {
        "date": "2025-01-31",
        "close": 97.014908,
        "direction_boundary": 85.523506,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447641
      },
      {
        "date": "2025-02-07",
        "close": 97.014908,
        "direction_boundary": 91.498962,
        "core_momentum": 0.060284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447778
      },
      {
        "date": "2025-02-14",
        "close": 95.093819,
        "direction_boundary": 94.299942,
        "core_momentum": 0.008419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448618
      },
      {
        "date": "2025-02-21",
        "close": 95.574097,
        "direction_boundary": 93.833115,
        "core_momentum": 0.018554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411603
      },
      {
        "date": "2025-02-28",
        "close": 92.692459,
        "direction_boundary": 95.233612,
        "core_momentum": -0.026683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41561
      },
      {
        "date": "2025-03-07",
        "close": 91.46595,
        "direction_boundary": 90.005096,
        "core_momentum": 0.016231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413182
      },
      {
        "date": "2025-03-14",
        "close": 91.46595,
        "direction_boundary": 93.072296,
        "core_momentum": -0.017259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412649
      },
      {
        "date": "2025-03-21",
        "close": 87.573792,
        "direction_boundary": 93.072296,
        "core_momentum": -0.059078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419738
      },
      {
        "date": "2025-03-28",
        "close": 90.979439,
        "direction_boundary": 90.618057,
        "core_momentum": 0.003988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355468
      },
      {
        "date": "2025-04-04",
        "close": 87.087273,
        "direction_boundary": 84.482452,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335843
      },
      {
        "date": "2025-04-11",
        "close": 82.513977,
        "direction_boundary": 83.538528,
        "core_momentum": -0.012264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293787
      },
      {
        "date": "2025-04-18",
        "close": 85.043892,
        "direction_boundary": 82.122627,
        "core_momentum": 0.035572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280379
      },
      {
        "date": "2025-04-25",
        "close": 90.298309,
        "direction_boundary": 84.95443,
        "core_momentum": 0.062903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284173
      },
      {
        "date": "2025-05-02",
        "close": 93.217445,
        "direction_boundary": 90.14608,
        "core_momentum": 0.034071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285489
      },
      {
        "date": "2025-05-09",
        "close": 90.298309,
        "direction_boundary": 85.898376,
        "core_momentum": 0.051223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286728
      },
      {
        "date": "2025-05-16",
        "close": 105.088547,
        "direction_boundary": 92.977898,
        "core_momentum": 0.130253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318627
      },
      {
        "date": "2025-05-23",
        "close": 102.655952,
        "direction_boundary": 79.29081,
        "core_momentum": 0.294677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317761
      },
      {
        "date": "2025-05-30",
        "close": 104.758339,
        "direction_boundary": 77.402931,
        "core_momentum": 0.353416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317265
      },
      {
        "date": "2025-06-06",
        "close": 108.185013,
        "direction_boundary": 83.099297,
        "core_momentum": 0.301876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315777
      },
      {
        "date": "2025-06-13",
        "close": 110.632637,
        "direction_boundary": 82.624451,
        "core_momentum": 0.338982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312302
      },
      {
        "date": "2025-06-20",
        "close": 110.143112,
        "direction_boundary": 80.250175,
        "core_momentum": 0.372497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309702
      },
      {
        "date": "2025-06-27",
        "close": 111.611694,
        "direction_boundary": 85.473572,
        "core_momentum": 0.305804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307309
      },
      {
        "date": "2025-07-04",
        "close": 111.122162,
        "direction_boundary": 81.199883,
        "core_momentum": 0.368502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305457
      },
      {
        "date": "2025-07-11",
        "close": 107.695488,
        "direction_boundary": 81.199883,
        "core_momentum": 0.326301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306891
      },
      {
        "date": "2025-07-18",
        "close": 114.548836,
        "direction_boundary": 79.775322,
        "core_momentum": 0.435893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303868
      },
      {
        "date": "2025-07-25",
        "close": 113.569794,
        "direction_boundary": 81.199883,
        "core_momentum": 0.398645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2025-08-01",
        "close": 107.695488,
        "direction_boundary": 78.350761,
        "core_momentum": 0.37453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31375
      },
      {
        "date": "2025-08-08",
        "close": 109.164063,
        "direction_boundary": 78.82563,
        "core_momentum": 0.38488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313965
      },
      {
        "date": "2025-08-15",
        "close": 108.185013,
        "direction_boundary": 77.875916,
        "core_momentum": 0.389197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312614
      },
      {
        "date": "2025-08-22",
        "close": 110.632637,
        "direction_boundary": 69.32856,
        "core_momentum": 0.595773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313545
      },
      {
        "date": "2025-08-29",
        "close": 114.610611,
        "direction_boundary": 69.32856,
        "core_momentum": 0.653151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31163
      },
      {
        "date": "2025-09-05",
        "close": 112.151154,
        "direction_boundary": 67.361267,
        "core_momentum": 0.66492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312998
      },
      {
        "date": "2025-09-12",
        "close": 127.891663,
        "direction_boundary": 66.88353,
        "core_momentum": 0.912155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356398
      },
      {
        "date": "2025-09-19",
        "close": 128.383545,
        "direction_boundary": 67.839005,
        "core_momentum": 0.892474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347353
      },
      {
        "date": "2025-09-26",
        "close": 123.956535,
        "direction_boundary": 80.260223,
        "core_momentum": 0.544433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352284
      },
      {
        "date": "2025-10-03",
        "close": 127.891663,
        "direction_boundary": 88.381805,
        "core_momentum": 0.447036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343851
      },
      {
        "date": "2025-10-10",
        "close": 128.383545,
        "direction_boundary": 77.871529,
        "core_momentum": 0.648658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329804
      },
      {
        "date": "2025-10-17",
        "close": 124.448433,
        "direction_boundary": 73.094131,
        "core_momentum": 0.702578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335807
      },
      {
        "date": "2025-10-24",
        "close": 124.940323,
        "direction_boundary": 70.705444,
        "core_momentum": 0.767054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329619
      },
      {
        "date": "2025-10-31",
        "close": 119.529518,
        "direction_boundary": 70.705444,
        "core_momentum": 0.690528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337491
      },
      {
        "date": "2025-11-07",
        "close": 118.053848,
        "direction_boundary": 68.794479,
        "core_momentum": 0.716037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333786
      },
      {
        "date": "2025-11-14",
        "close": 120.513298,
        "direction_boundary": 76.916046,
        "core_momentum": 0.566816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265198
      },
      {
        "date": "2025-11-21",
        "close": 114.610611,
        "direction_boundary": 80.737968,
        "core_momentum": 0.419538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273471
      },
      {
        "date": "2025-11-28",
        "close": 117.561958,
        "direction_boundary": 80.205399,
        "core_momentum": 0.465761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274168
      },
      {
        "date": "2025-12-05",
        "close": 119.109161,
        "direction_boundary": 83.567291,
        "core_momentum": 0.425308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271568
      },
      {
        "date": "2025-12-12",
        "close": 117.13224,
        "direction_boundary": 87.40947,
        "core_momentum": 0.340041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271605
      },
      {
        "date": "2025-12-19",
        "close": 117.13224,
        "direction_boundary": 85.48838,
        "core_momentum": 0.370154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271458
      },
      {
        "date": "2025-12-26",
        "close": 115.649559,
        "direction_boundary": 84.047562,
        "core_momentum": 0.376001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271767
      },
      {
        "date": "2026-01-02",
        "close": 124.545677,
        "direction_boundary": 82.606758,
        "core_momentum": 0.507694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289654
      },
      {
        "date": "2026-01-09",
        "close": 117.626472,
        "direction_boundary": 86.448921,
        "core_momentum": 0.360647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298116
      },
      {
        "date": "2026-01-16",
        "close": 117.13224,
        "direction_boundary": 92.692459,
        "core_momentum": 0.263665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286106
      },
      {
        "date": "2026-01-23",
        "close": 110.707268,
        "direction_boundary": 94.133286,
        "core_momentum": 0.176069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296753
      },
      {
        "date": "2026-01-30",
        "close": 106.753433,
        "direction_boundary": 97.014908,
        "core_momentum": 0.100382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291737
      },
      {
        "date": "2026-02-06",
        "close": 102.799606,
        "direction_boundary": 97.014908,
        "core_momentum": 0.059627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295501
      },
      {
        "date": "2026-02-13",
        "close": 100.328461,
        "direction_boundary": 95.093819,
        "core_momentum": 0.055047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296956
      },
      {
        "date": "2026-02-20",
        "close": 98.845772,
        "direction_boundary": 95.574097,
        "core_momentum": 0.034232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295104
      },
      {
        "date": "2026-02-27",
        "close": 95.880402,
        "direction_boundary": 92.692459,
        "core_momentum": 0.034393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291501
      },
      {
        "date": "2026-03-06",
        "close": 100.822693,
        "direction_boundary": 91.46595,
        "core_momentum": 0.102298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3011
      },
      {
        "date": "2026-03-13",
        "close": 99.340004,
        "direction_boundary": 91.46595,
        "core_momentum": 0.086087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22927
      },
      {
        "date": "2026-03-20",
        "close": 99.199997,
        "direction_boundary": 87.573792,
        "core_momentum": 0.132759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228764
      },
      {
        "date": "2026-03-27",
        "close": 95.400002,
        "direction_boundary": 90.979439,
        "core_momentum": 0.048589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229702
      },
      {
        "date": "2026-04-03",
        "close": 96.34729,
        "direction_boundary": 87.087273,
        "core_momentum": 0.10633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22385
      },
      {
        "date": "2026-04-10",
        "close": 96.34729,
        "direction_boundary": 82.513977,
        "core_momentum": 0.167648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223407
      },
      {
        "date": "2026-04-17",
        "close": 100.320374,
        "direction_boundary": 85.043892,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232388
      },
      {
        "date": "2026-04-24",
        "close": 93.367477,
        "direction_boundary": 90.298309,
        "core_momentum": 0.033989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247663
      },
      {
        "date": "2026-05-01",
        "close": 98.830467,
        "direction_boundary": 93.217445,
        "core_momentum": 0.060214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260056
      },
      {
        "date": "2026-05-08",
        "close": 98.333832,
        "direction_boundary": 90.298309,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259967
      },
      {
        "date": "2026-05-15",
        "close": 97.340561,
        "direction_boundary": 105.088547,
        "core_momentum": -0.073728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256906
      },
      {
        "date": "2026-05-22",
        "close": 100.320374,
        "direction_boundary": 102.655952,
        "core_momentum": -0.022752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254792
      },
      {
        "date": "2026-05-29",
        "close": 105.286728,
        "direction_boundary": 104.758339,
        "core_momentum": 0.005044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262153
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "direction_boundary": 108.185013,
        "core_momentum": -0.038684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26116
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "direction_boundary": 110.632637,
        "core_momentum": -0.005718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273949
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "direction_boundary": 110.143112,
        "core_momentum": -0.028537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276136
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "direction_boundary": 111.611694,
        "core_momentum": -0.032359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27635
      },
      {
        "date": "2026-07-03",
        "close": 112.0,
        "direction_boundary": 111.122162,
        "core_momentum": 0.0079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259853
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "direction_boundary": 107.695488,
        "core_momentum": 0.05854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249815
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "direction_boundary": 114.548836,
        "core_momentum": 0.003939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250148
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "direction_boundary": 113.569794,
        "core_momentum": -0.066653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263386
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "direction_boundary": 107.695488,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287395
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "direction_boundary": 109.164063,
        "core_momentum": 0.0443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.530228,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 83.899834,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 90.552689,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 85.302292,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 88.275787,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 89.019173,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 87.904114,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 88.647491,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 92.92189,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 88.647491,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 93.85112,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 98.032593,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 98.497208,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 99.42643,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 97.103371,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 95.233612,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 91.872414,
        "volume": 24
      },
      {
        "date": "2023-12-15",
        "close": 89.071426,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 75.066483,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 76.747086,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 78.054192,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 77.494019,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 76.933815,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 87.951035,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 85.523506,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 91.498962,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.299942,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 93.833115,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 95.233612,
        "volume": 428
      },
      {
        "date": "2024-03-08",
        "close": 90.005096,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 93.072296,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 93.072296,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 90.618057,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 84.482452,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 83.538528,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 82.122627,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 84.95443,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 90.14608,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 85.898376,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 92.977898,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 79.29081,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 77.402931,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 83.099297,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 82.624451,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 80.250175,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 85.473572,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 81.199883,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 81.199883,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 79.775322,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 81.199883,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 78.350761,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 78.82563,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 77.875916,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 69.32856,
        "volume": 112
      },
      {
        "date": "2024-08-30",
        "close": 69.32856,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 67.361267,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 66.88353,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 67.839005,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 80.260223,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 88.381805,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 77.871529,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 73.094131,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 70.705444,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 70.705444,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 68.794479,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 76.916046,
        "volume": 110
      },
      {
        "date": "2024-11-22",
        "close": 80.737968,
        "volume": 90
      },
      {
        "date": "2024-11-29",
        "close": 80.205399,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 83.567291,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 87.40947,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 85.48838,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 84.047562,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 82.606758,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 86.448921,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 92.692459,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 94.133286,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 97.014908,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 97.014908,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 95.093819,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 95.574097,
        "volume": 295
      },
      {
        "date": "2025-02-28",
        "close": 92.692459,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 91.46595,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 91.46595,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 87.573792,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 90.979439,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 87.087273,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 82.513977,
        "volume": 220
      },
      {
        "date": "2025-04-18",
        "close": 85.043892,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 90.298309,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 93.217445,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 90.298309,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 105.088547,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 102.655952,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 104.758339,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 108.185013,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 110.632637,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 110.143112,
        "volume": 6
      },
      {
        "date": "2025-06-27",
        "close": 111.611694,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 111.122162,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 107.695488,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 114.548836,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 113.569794,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 107.695488,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 109.164063,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 108.185013,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 110.632637,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 114.610611,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 112.151154,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 127.891663,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 128.383545,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 123.956535,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 127.891663,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 128.383545,
        "volume": 78
      },
      {
        "date": "2025-10-17",
        "close": 124.448433,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 124.940323,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 119.529518,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 118.053848,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 120.513298,
        "volume": 10
      },
      {
        "date": "2025-11-21",
        "close": 114.610611,
        "volume": 312
      },
      {
        "date": "2025-11-28",
        "close": 117.561958,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 119.109161,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 117.13224,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 117.13224,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 115.649559,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 124.545677,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 117.626472,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 117.13224,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 110.707268,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 106.753433,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 102.799606,
        "volume": 51
      },
      {
        "date": "2026-02-13",
        "close": 100.328461,
        "volume": 234
      },
      {
        "date": "2026-02-20",
        "close": 98.845772,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 95.880402,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 100.822693,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 99.340004,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 99.199997,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 95.400002,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 96.34729,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 96.34729,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 100.320374,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 93.367477,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 98.830467,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 98.333832,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 97.340561,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 100.320374,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 105.286728,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 107.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 108.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 112.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "volume": 339
      },
      {
        "date": "2026-07-17",
        "close": 115.0,
        "volume": 279
      },
      {
        "date": "2026-07-24",
        "close": 106.0,
        "volume": 20
      },
      {
        "date": "2026-07-31",
        "close": 116.0,
        "volume": 88
      },
      {
        "date": "2026-08-07",
        "close": 114.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 103.990142,
      "fair_value": 95.727812,
      "market_activity": 40.854084,
      "market_dynamics": 1.015418,
      "relative_strength": -16.836155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.00488,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.7895,
        "conditional_difference": -0.008727,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.025513,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.044592,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.081849,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.4286,
        "conditional_difference": -0.112723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011515,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.042781
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.156272
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.030612
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.026786
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017241
      }
    ]
  }
}