{
  "ticker": {
    "uuid": "9a57f074-6c48-46fe-875c-008bc77d48eb",
    "symbol": "6051",
    "name": "Youzan Technology Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": -0.546053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.66464,
    "volatility_stability": 1.0057,
    "risk_context": 0.1505,
    "current_regime": {
      "move": -0.188235,
      "interruption": 0.157534,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.493,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "direction_boundary": 2.68,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689237
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "direction_boundary": 2.62,
        "core_momentum": 0.015267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683151
      },
      {
        "date": "2023-09-01",
        "close": 2.68,
        "direction_boundary": 2.34,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.649403
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "direction_boundary": 2.44,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606267
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570874
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "direction_boundary": 2.04,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538182
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "direction_boundary": 1.92,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471668
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "direction_boundary": 2.0,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4699
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "direction_boundary": 1.86,
        "core_momentum": 0.322581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494364
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "direction_boundary": 1.7,
        "core_momentum": 0.305882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487295
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "direction_boundary": 1.4,
        "core_momentum": 0.557143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484305
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "direction_boundary": 1.84,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485005
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "direction_boundary": 2.12,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483119
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "direction_boundary": 4.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471067
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "direction_boundary": 3.54,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471052
      },
      {
        "date": "2023-12-01",
        "close": 2.14,
        "direction_boundary": 3.9,
        "core_momentum": -0.451282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463327
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "direction_boundary": 4.4,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465714
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "direction_boundary": 3.96,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446751
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "direction_boundary": 3.72,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403161
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "direction_boundary": 3.92,
        "core_momentum": -0.265306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660792
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "direction_boundary": 4.18,
        "core_momentum": -0.483254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772782
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "direction_boundary": 6.0,
        "core_momentum": -0.656667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760817
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "direction_boundary": 5.4,
        "core_momentum": -0.67037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780027
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "direction_boundary": 5.6,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767015
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "direction_boundary": 5.5,
        "core_momentum": -0.716364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773235
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "direction_boundary": 5.0,
        "core_momentum": -0.672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78007
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "direction_boundary": 4.42,
        "core_momentum": -0.624434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771806
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "direction_boundary": 4.06,
        "core_momentum": -0.546798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789641
      },
      {
        "date": "2024-03-01",
        "close": 1.76,
        "direction_boundary": 4.64,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790076
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "direction_boundary": 3.86,
        "core_momentum": -0.569948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791717
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "direction_boundary": 4.38,
        "core_momentum": -0.611872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793399
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "direction_boundary": 4.9,
        "core_momentum": -0.653061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79207
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "direction_boundary": 3.98,
        "core_momentum": -0.58794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792167
      },
      {
        "date": "2024-04-05",
        "close": 1.58,
        "direction_boundary": 4.06,
        "core_momentum": -0.610837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790818
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "direction_boundary": 4.36,
        "core_momentum": -0.655963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768593
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "direction_boundary": 3.86,
        "core_momentum": -0.642487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764855
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "direction_boundary": 3.64,
        "core_momentum": -0.549451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809374
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "direction_boundary": 3.4,
        "core_momentum": -0.458824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825803
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "direction_boundary": 3.08,
        "core_momentum": -0.383117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820611
      },
      {
        "date": "2024-05-17",
        "close": 1.94,
        "direction_boundary": 2.82,
        "core_momentum": -0.312057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820859
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "direction_boundary": 2.78,
        "core_momentum": -0.374101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832728
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "direction_boundary": 3.04,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825942
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "direction_boundary": 2.98,
        "core_momentum": -0.436242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824139
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "direction_boundary": 3.24,
        "core_momentum": -0.487654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823241
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "direction_boundary": 2.78,
        "core_momentum": -0.446043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827386
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "direction_boundary": 2.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627493
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "direction_boundary": 2.76,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504718
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "direction_boundary": 3.02,
        "core_momentum": -0.516556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504139
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "direction_boundary": 2.84,
        "core_momentum": -0.528169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478641
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "direction_boundary": 3.08,
        "core_momentum": -0.616883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504343
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "direction_boundary": 3.08,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493172
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "direction_boundary": 2.96,
        "core_momentum": -0.614865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486945
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "direction_boundary": 2.66,
        "core_momentum": -0.518797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518296
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "direction_boundary": 2.66,
        "core_momentum": -0.533835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492613
      },
      {
        "date": "2024-08-30",
        "close": 1.42,
        "direction_boundary": 2.68,
        "core_momentum": -0.470149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53282
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 2.58,
        "core_momentum": -0.472868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530348
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "direction_boundary": 2.5,
        "core_momentum": -0.472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529198
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "direction_boundary": 2.38,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545891
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "direction_boundary": 2.3,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600417
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "direction_boundary": 2.18,
        "core_momentum": 0.284404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89868
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "direction_boundary": 2.46,
        "core_momentum": 0.03252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908331
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "direction_boundary": 2.22,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904498
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "direction_boundary": 2.18,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880293
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "direction_boundary": 2.26,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.869283
      },
      {
        "date": "2024-11-08",
        "close": 2.36,
        "direction_boundary": 2.42,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.870863
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "direction_boundary": 2.34,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.880878
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "direction_boundary": 2.34,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.883265
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 2.14,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.882856
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "direction_boundary": 2.04,
        "core_momentum": 0.107843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897152
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "direction_boundary": 2.08,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896681
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "direction_boundary": 2.0,
        "core_momentum": 0.38,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924017
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.924017
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "direction_boundary": 2.16,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949332
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.960993
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "direction_boundary": 1.78,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950619
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "direction_boundary": 1.72,
        "core_momentum": 0.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931844
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 1.56,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.926187
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "direction_boundary": 1.64,
        "core_momentum": 0.426829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9292
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "direction_boundary": 1.66,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924958
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "direction_boundary": 1.84,
        "core_momentum": 0.423913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92115
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "direction_boundary": 1.76,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956992
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 1.66,
        "core_momentum": 0.433735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959356
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "direction_boundary": 1.7,
        "core_momentum": 0.317647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963592
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 1.7,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971104
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "direction_boundary": 1.64,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94248
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 1.58,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637655
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "direction_boundary": 1.5,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640808
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "direction_boundary": 1.38,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639901
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "direction_boundary": 1.64,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639248
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "direction_boundary": 1.84,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652735
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "direction_boundary": 1.9,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647575
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "direction_boundary": 1.94,
        "core_momentum": -0.051546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637647
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "direction_boundary": 1.74,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617634
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "direction_boundary": 1.68,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616607
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "direction_boundary": 1.68,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591791
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "direction_boundary": 1.66,
        "core_momentum": 0.168675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606321
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 1.54,
        "core_momentum": 0.194805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53149
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "direction_boundary": 1.54,
        "core_momentum": 0.220779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533584
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "direction_boundary": 1.44,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493592
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "direction_boundary": 1.46,
        "core_momentum": 0.410959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494436
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "direction_boundary": 1.34,
        "core_momentum": 0.686567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507656
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 1.18,
        "core_momentum": 1.067797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514024
      },
      {
        "date": "2025-08-01",
        "close": 2.68,
        "direction_boundary": 1.12,
        "core_momentum": 1.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528572
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 1.14,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544663
      },
      {
        "date": "2025-08-15",
        "close": 3.44,
        "direction_boundary": 1.28,
        "core_momentum": 1.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556438
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "direction_boundary": 1.24,
        "core_momentum": 1.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563354
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 1.42,
        "core_momentum": 1.394366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48394
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "direction_boundary": 1.36,
        "core_momentum": 1.279412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492855
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "direction_boundary": 1.32,
        "core_momentum": 1.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482251
      },
      {
        "date": "2025-09-19",
        "close": 3.48,
        "direction_boundary": 1.44,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474789
      },
      {
        "date": "2025-09-26",
        "close": 3.28,
        "direction_boundary": 1.72,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484525
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "direction_boundary": 2.8,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486627
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "direction_boundary": 2.54,
        "core_momentum": 0.677165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494221
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "direction_boundary": 2.38,
        "core_momentum": 0.495798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576452
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "direction_boundary": 2.3,
        "core_momentum": 0.678261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57681
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "direction_boundary": 2.24,
        "core_momentum": 0.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571487
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 2.36,
        "core_momentum": 0.635593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576737
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "direction_boundary": 2.16,
        "core_momentum": 0.731481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578621
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 1.92,
        "core_momentum": 0.760417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602069
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "direction_boundary": 2.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611735
      },
      {
        "date": "2025-12-05",
        "close": 2.96,
        "direction_boundary": 2.26,
        "core_momentum": 0.309735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620693
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "direction_boundary": 2.26,
        "core_momentum": 0.247788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619896
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "direction_boundary": 2.76,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617982
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "direction_boundary": 2.76,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622937
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "direction_boundary": 2.36,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623751
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "direction_boundary": 2.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616978
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "direction_boundary": 2.26,
        "core_momentum": 0.336283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608416
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "direction_boundary": 2.16,
        "core_momentum": 0.37963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601805
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "direction_boundary": 2.16,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591246
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.34,
        "core_momentum": 0.094017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586235
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "direction_boundary": 2.56,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561057
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "direction_boundary": 2.62,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55754
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "direction_boundary": 2.16,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556312
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "direction_boundary": 2.38,
        "core_momentum": 0.008403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548041
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "direction_boundary": 2.24,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547608
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520017
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "direction_boundary": 2.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5201
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "direction_boundary": 1.94,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502397
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "direction_boundary": 1.74,
        "core_momentum": 0.793103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574564
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "direction_boundary": 1.8,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521295
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "direction_boundary": 1.76,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552432
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "direction_boundary": 1.92,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545562
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "direction_boundary": 1.88,
        "core_momentum": 0.329787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544156
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "direction_boundary": 1.84,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559044
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "direction_boundary": 1.8,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "direction_boundary": 1.86,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.601037
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "direction_boundary": 1.78,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603539
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "direction_boundary": 1.94,
        "core_momentum": -0.14433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60229
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "direction_boundary": 1.84,
        "core_momentum": -0.163043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606287
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "direction_boundary": 1.88,
        "core_momentum": -0.223404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592523
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 1.9,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627123
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "direction_boundary": 2.06,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629634
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "direction_boundary": 2.26,
        "core_momentum": -0.331858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634192
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "direction_boundary": 2.44,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662181
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "direction_boundary": 2.68,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674635
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "direction_boundary": 3.04,
        "core_momentum": -0.546053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66464
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.66,
        "volume": 9050800
      },
      {
        "date": "2023-08-25",
        "close": 2.66,
        "volume": 5539537
      },
      {
        "date": "2023-09-01",
        "close": 2.68,
        "volume": 4365397
      },
      {
        "date": "2023-09-08",
        "close": 2.58,
        "volume": 5008018
      },
      {
        "date": "2023-09-15",
        "close": 2.5,
        "volume": 4433343
      },
      {
        "date": "2023-09-22",
        "close": 2.38,
        "volume": 7857856
      },
      {
        "date": "2023-09-29",
        "close": 2.3,
        "volume": 4946800
      },
      {
        "date": "2023-10-06",
        "close": 2.18,
        "volume": 2510800
      },
      {
        "date": "2023-10-13",
        "close": 2.46,
        "volume": 10655202
      },
      {
        "date": "2023-10-20",
        "close": 2.22,
        "volume": 5175487
      },
      {
        "date": "2023-10-27",
        "close": 2.18,
        "volume": 5572420
      },
      {
        "date": "2023-11-03",
        "close": 2.26,
        "volume": 11917000
      },
      {
        "date": "2023-11-10",
        "close": 2.42,
        "volume": 20057678
      },
      {
        "date": "2023-11-17",
        "close": 2.34,
        "volume": 14283929
      },
      {
        "date": "2023-11-24",
        "close": 2.34,
        "volume": 10003539
      },
      {
        "date": "2023-12-01",
        "close": 2.14,
        "volume": 30145780
      },
      {
        "date": "2023-12-08",
        "close": 2.04,
        "volume": 10549963
      },
      {
        "date": "2023-12-15",
        "close": 2.08,
        "volume": 13080084
      },
      {
        "date": "2023-12-22",
        "close": 2.0,
        "volume": 8386752
      },
      {
        "date": "2023-12-29",
        "close": 2.88,
        "volume": 22899680
      },
      {
        "date": "2024-01-05",
        "close": 2.16,
        "volume": 24063400
      },
      {
        "date": "2024-01-12",
        "close": 2.06,
        "volume": 19393600
      },
      {
        "date": "2024-01-19",
        "close": 1.78,
        "volume": 23737122
      },
      {
        "date": "2024-01-26",
        "close": 1.72,
        "volume": 19761957
      },
      {
        "date": "2024-02-02",
        "close": 1.56,
        "volume": 16322345
      },
      {
        "date": "2024-02-09",
        "close": 1.64,
        "volume": 12583398
      },
      {
        "date": "2024-02-16",
        "close": 1.66,
        "volume": 7318000
      },
      {
        "date": "2024-02-23",
        "close": 1.84,
        "volume": 11614359
      },
      {
        "date": "2024-03-01",
        "close": 1.76,
        "volume": 14242200
      },
      {
        "date": "2024-03-08",
        "close": 1.66,
        "volume": 10740777
      },
      {
        "date": "2024-03-15",
        "close": 1.7,
        "volume": 18007600
      },
      {
        "date": "2024-03-22",
        "close": 1.7,
        "volume": 13491279
      },
      {
        "date": "2024-03-29",
        "close": 1.64,
        "volume": 8252200
      },
      {
        "date": "2024-04-05",
        "close": 1.58,
        "volume": 5784400
      },
      {
        "date": "2024-04-12",
        "close": 1.5,
        "volume": 12090695
      },
      {
        "date": "2024-04-19",
        "close": 1.38,
        "volume": 9371776
      },
      {
        "date": "2024-04-26",
        "close": 1.64,
        "volume": 17042200
      },
      {
        "date": "2024-05-03",
        "close": 1.84,
        "volume": 36998600
      },
      {
        "date": "2024-05-10",
        "close": 1.9,
        "volume": 29083615
      },
      {
        "date": "2024-05-17",
        "close": 1.94,
        "volume": 29734700
      },
      {
        "date": "2024-05-24",
        "close": 1.74,
        "volume": 25995800
      },
      {
        "date": "2024-05-31",
        "close": 1.68,
        "volume": 8588848
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "volume": 8061900
      },
      {
        "date": "2024-06-14",
        "close": 1.66,
        "volume": 9144400
      },
      {
        "date": "2024-06-21",
        "close": 1.54,
        "volume": 8640900
      },
      {
        "date": "2024-06-28",
        "close": 1.54,
        "volume": 5870600
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "volume": 9210400
      },
      {
        "date": "2024-07-12",
        "close": 1.46,
        "volume": 14678158
      },
      {
        "date": "2024-07-19",
        "close": 1.34,
        "volume": 9870800
      },
      {
        "date": "2024-07-26",
        "close": 1.18,
        "volume": 15390800
      },
      {
        "date": "2024-08-02",
        "close": 1.12,
        "volume": 14332700
      },
      {
        "date": "2024-08-09",
        "close": 1.14,
        "volume": 10419870
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "volume": 10364645
      },
      {
        "date": "2024-08-23",
        "close": 1.24,
        "volume": 7245360
      },
      {
        "date": "2024-08-30",
        "close": 1.42,
        "volume": 13295925
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 7742400
      },
      {
        "date": "2024-09-13",
        "close": 1.32,
        "volume": 6946800
      },
      {
        "date": "2024-09-20",
        "close": 1.44,
        "volume": 8070000
      },
      {
        "date": "2024-09-27",
        "close": 1.72,
        "volume": 27557680
      },
      {
        "date": "2024-10-04",
        "close": 2.8,
        "volume": 131884005
      },
      {
        "date": "2024-10-11",
        "close": 2.54,
        "volume": 107786370
      },
      {
        "date": "2024-10-18",
        "close": 2.38,
        "volume": 38898545
      },
      {
        "date": "2024-10-25",
        "close": 2.3,
        "volume": 15136479
      },
      {
        "date": "2024-11-01",
        "close": 2.24,
        "volume": 8674200
      },
      {
        "date": "2024-11-08",
        "close": 2.36,
        "volume": 24232518
      },
      {
        "date": "2024-11-15",
        "close": 2.16,
        "volume": 29468513
      },
      {
        "date": "2024-11-22",
        "close": 1.92,
        "volume": 16458092
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 8680000
      },
      {
        "date": "2024-12-06",
        "close": 2.26,
        "volume": 12640600
      },
      {
        "date": "2024-12-13",
        "close": 2.26,
        "volume": 16482400
      },
      {
        "date": "2024-12-20",
        "close": 2.76,
        "volume": 105436011
      },
      {
        "date": "2024-12-27",
        "close": 2.76,
        "volume": 54269700
      },
      {
        "date": "2025-01-03",
        "close": 2.36,
        "volume": 24254400
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 38146459
      },
      {
        "date": "2025-01-17",
        "close": 2.26,
        "volume": 23772413
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "volume": 15550430
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 3879800
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "volume": 40647446
      },
      {
        "date": "2025-02-14",
        "close": 2.56,
        "volume": 49399870
      },
      {
        "date": "2025-02-21",
        "close": 2.62,
        "volume": 63639949
      },
      {
        "date": "2025-02-28",
        "close": 2.16,
        "volume": 42153685
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 28583243
      },
      {
        "date": "2025-03-14",
        "close": 2.24,
        "volume": 15015900
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 25482645
      },
      {
        "date": "2025-03-28",
        "close": 2.0,
        "volume": 17298700
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 12928550
      },
      {
        "date": "2025-04-11",
        "close": 1.74,
        "volume": 31779905
      },
      {
        "date": "2025-04-18",
        "close": 1.8,
        "volume": 8252000
      },
      {
        "date": "2025-04-25",
        "close": 1.76,
        "volume": 9406451
      },
      {
        "date": "2025-05-02",
        "close": 1.92,
        "volume": 9832400
      },
      {
        "date": "2025-05-09",
        "close": 1.88,
        "volume": 6874850
      },
      {
        "date": "2025-05-16",
        "close": 1.84,
        "volume": 18360200
      },
      {
        "date": "2025-05-23",
        "close": 1.8,
        "volume": 10693852
      },
      {
        "date": "2025-05-30",
        "close": 1.86,
        "volume": 8713000
      },
      {
        "date": "2025-06-06",
        "close": 1.78,
        "volume": 10004152
      },
      {
        "date": "2025-06-13",
        "close": 1.94,
        "volume": 36580730
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 13445451
      },
      {
        "date": "2025-06-27",
        "close": 1.88,
        "volume": 18393579
      },
      {
        "date": "2025-07-04",
        "close": 1.9,
        "volume": 8677283
      },
      {
        "date": "2025-07-11",
        "close": 2.06,
        "volume": 25096252
      },
      {
        "date": "2025-07-18",
        "close": 2.26,
        "volume": 31261021
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 33695444
      },
      {
        "date": "2025-08-01",
        "close": 2.68,
        "volume": 118295994
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 59323917
      },
      {
        "date": "2025-08-15",
        "close": 3.44,
        "volume": 142738534
      },
      {
        "date": "2025-08-22",
        "close": 3.26,
        "volume": 74177122
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 64190426
      },
      {
        "date": "2025-09-05",
        "close": 3.1,
        "volume": 38449722
      },
      {
        "date": "2025-09-12",
        "close": 3.12,
        "volume": 19689800
      },
      {
        "date": "2025-09-19",
        "close": 3.48,
        "volume": 64115441
      },
      {
        "date": "2025-09-26",
        "close": 3.28,
        "volume": 28110679
      },
      {
        "date": "2025-10-03",
        "close": 3.56,
        "volume": 32547400
      },
      {
        "date": "2025-10-10",
        "close": 4.26,
        "volume": 150086384
      },
      {
        "date": "2025-10-17",
        "close": 3.56,
        "volume": 67808700
      },
      {
        "date": "2025-10-24",
        "close": 3.86,
        "volume": 24419425
      },
      {
        "date": "2025-10-31",
        "close": 4.04,
        "volume": 30994578
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 23539804
      },
      {
        "date": "2025-11-14",
        "close": 3.74,
        "volume": 17268349
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 25243500
      },
      {
        "date": "2025-11-28",
        "close": 3.2,
        "volume": 42232200
      },
      {
        "date": "2025-12-05",
        "close": 2.96,
        "volume": 25957400
      },
      {
        "date": "2025-12-12",
        "close": 2.82,
        "volume": 17495800
      },
      {
        "date": "2025-12-19",
        "close": 2.7,
        "volume": 14977830
      },
      {
        "date": "2025-12-26",
        "close": 2.9,
        "volume": 7084400
      },
      {
        "date": "2026-01-02",
        "close": 2.88,
        "volume": 9802159
      },
      {
        "date": "2026-01-09",
        "close": 2.88,
        "volume": 23961745
      },
      {
        "date": "2026-01-16",
        "close": 3.02,
        "volume": 55874543
      },
      {
        "date": "2026-01-23",
        "close": 2.98,
        "volume": 15926400
      },
      {
        "date": "2026-01-30",
        "close": 2.88,
        "volume": 20641388
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 22940600
      },
      {
        "date": "2026-02-13",
        "close": 2.68,
        "volume": 13301773
      },
      {
        "date": "2026-02-20",
        "close": 2.68,
        "volume": 2288800
      },
      {
        "date": "2026-02-27",
        "close": 2.54,
        "volume": 22656593
      },
      {
        "date": "2026-03-06",
        "close": 2.4,
        "volume": 22600333
      },
      {
        "date": "2026-03-13",
        "close": 2.36,
        "volume": 15803558
      },
      {
        "date": "2026-03-20",
        "close": 2.36,
        "volume": 22116500
      },
      {
        "date": "2026-03-27",
        "close": 2.44,
        "volume": 19675400
      },
      {
        "date": "2026-04-03",
        "close": 2.4,
        "volume": 11787800
      },
      {
        "date": "2026-04-10",
        "close": 3.12,
        "volume": 60948210
      },
      {
        "date": "2026-04-17",
        "close": 3.1,
        "volume": 72689354
      },
      {
        "date": "2026-04-24",
        "close": 2.62,
        "volume": 49369399
      },
      {
        "date": "2026-05-01",
        "close": 2.56,
        "volume": 14034400
      },
      {
        "date": "2026-05-08",
        "close": 2.5,
        "volume": 23825200
      },
      {
        "date": "2026-05-15",
        "close": 2.24,
        "volume": 31713600
      },
      {
        "date": "2026-05-22",
        "close": 1.84,
        "volume": 46420600
      },
      {
        "date": "2026-05-29",
        "close": 1.86,
        "volume": 20955366
      },
      {
        "date": "2026-06-05",
        "close": 1.7,
        "volume": 22738755
      },
      {
        "date": "2026-06-12",
        "close": 1.66,
        "volume": 14613377
      },
      {
        "date": "2026-06-19",
        "close": 1.54,
        "volume": 16293200
      },
      {
        "date": "2026-06-26",
        "close": 1.46,
        "volume": 15581753
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 11586614
      },
      {
        "date": "2026-07-10",
        "close": 1.69,
        "volume": 20155933
      },
      {
        "date": "2026-07-17",
        "close": 1.51,
        "volume": 7285099
      },
      {
        "date": "2026-07-24",
        "close": 1.28,
        "volume": 15013365
      },
      {
        "date": "2026-07-31",
        "close": 1.36,
        "volume": 16046559
      },
      {
        "date": "2026-08-07",
        "close": 1.38,
        "volume": 19209326
      }
    ],
    "sharemaestro_context": {
      "trend": 2.212333,
      "fair_value": 2.229808,
      "market_activity": -38.71998,
      "market_dynamics": -1.397835,
      "relative_strength": -48.460291
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.086296,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.010209,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.164628,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.016588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.302428,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015471,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.076923,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.067407,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.264957
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.178571
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.221239
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.186441
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.566667
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.365517
      },
      {
        "direction": "neutral",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.188235
      }
    ]
  }
}