{
  "ticker": {
    "uuid": "9a5a5805-1198-4a35-a6c5-36fbd7659d45",
    "symbol": "ASC",
    "name": "Ardmore Shpng",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.71,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.109546,
    "boundary_margin": 0.652893,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.49883,
    "volatility_stability": 1.1355,
    "risk_context": 0.2005,
    "current_regime": {
      "move": 0.441317,
      "interruption": -0.220665,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.709817,
        "direction_boundary": 8.139115,
        "core_momentum": 0.438709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37363
      },
      {
        "date": "2023-08-25",
        "close": 10.932617,
        "direction_boundary": 7.942598,
        "core_momentum": 0.376454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380242
      },
      {
        "date": "2023-09-01",
        "close": 11.085881,
        "direction_boundary": 8.130927,
        "core_momentum": 0.363422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380105
      },
      {
        "date": "2023-09-08",
        "close": 11.191043,
        "direction_boundary": 8.065421,
        "core_momentum": 0.387534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377895
      },
      {
        "date": "2023-09-15",
        "close": 10.963191,
        "direction_boundary": 8.188245,
        "core_momentum": 0.338894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298957
      },
      {
        "date": "2023-09-22",
        "close": 11.191043,
        "direction_boundary": 7.492244,
        "core_momentum": 0.493684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298409
      },
      {
        "date": "2023-09-29",
        "close": 11.401368,
        "direction_boundary": 7.475868,
        "core_momentum": 0.52509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300086
      },
      {
        "date": "2023-10-06",
        "close": 11.007009,
        "direction_boundary": 7.803397,
        "core_momentum": 0.410541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297355
      },
      {
        "date": "2023-10-13",
        "close": 11.524058,
        "direction_boundary": 8.597657,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28687
      },
      {
        "date": "2023-10-20",
        "close": 11.506531,
        "direction_boundary": 9.572058,
        "core_momentum": 0.202096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286835
      },
      {
        "date": "2023-10-27",
        "close": 12.260196,
        "direction_boundary": 10.603777,
        "core_momentum": 0.15621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297446
      },
      {
        "date": "2023-11-03",
        "close": 11.970999,
        "direction_boundary": 11.488108,
        "core_momentum": 0.042034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269621
      },
      {
        "date": "2023-11-10",
        "close": 11.532822,
        "direction_boundary": 10.996813,
        "core_momentum": 0.048742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26766
      },
      {
        "date": "2023-11-17",
        "close": 11.585403,
        "direction_boundary": 12.134979,
        "core_momentum": -0.045289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267672
      },
      {
        "date": "2023-11-24",
        "close": 12.17256,
        "direction_boundary": 12.446132,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275383
      },
      {
        "date": "2023-12-01",
        "close": 12.661891,
        "direction_boundary": 13.101192,
        "core_momentum": -0.033531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279432
      },
      {
        "date": "2023-12-08",
        "close": 12.15648,
        "direction_boundary": 11.864767,
        "core_momentum": 0.024586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282398
      },
      {
        "date": "2023-12-15",
        "close": 12.635291,
        "direction_boundary": 12.143167,
        "core_momentum": 0.040527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282768
      },
      {
        "date": "2023-12-22",
        "close": 13.247105,
        "direction_boundary": 11.889332,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287983
      },
      {
        "date": "2023-12-29",
        "close": 12.493421,
        "direction_boundary": 11.799261,
        "core_momentum": 0.058831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30036
      },
      {
        "date": "2024-01-05",
        "close": 13.300306,
        "direction_boundary": 11.324343,
        "core_momentum": 0.174488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310293
      },
      {
        "date": "2024-01-12",
        "close": 13.34464,
        "direction_boundary": 11.545425,
        "core_momentum": 0.155838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29458
      },
      {
        "date": "2024-01-19",
        "close": 13.814584,
        "direction_boundary": 11.332531,
        "core_momentum": 0.21902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29503
      },
      {
        "date": "2024-01-26",
        "close": 14.452999,
        "direction_boundary": 11.520861,
        "core_momentum": 0.254507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26587
      },
      {
        "date": "2024-02-02",
        "close": 14.390931,
        "direction_boundary": 12.298744,
        "core_momentum": 0.170114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266428
      },
      {
        "date": "2024-02-09",
        "close": 14.186993,
        "direction_boundary": 13.232204,
        "core_momentum": 0.072156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262713
      },
      {
        "date": "2024-02-16",
        "close": 14.497334,
        "direction_boundary": 14.738841,
        "core_momentum": -0.016386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262553
      },
      {
        "date": "2024-02-23",
        "close": 14.098324,
        "direction_boundary": 15.025429,
        "core_momentum": -0.061702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244114
      },
      {
        "date": "2024-03-01",
        "close": 14.597542,
        "direction_boundary": 15.250889,
        "core_momentum": -0.04284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246527
      },
      {
        "date": "2024-03-08",
        "close": 14.175337,
        "direction_boundary": 14.554616,
        "core_momentum": -0.026059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252678
      },
      {
        "date": "2024-03-15",
        "close": 14.876019,
        "direction_boundary": 12.264466,
        "core_momentum": 0.212937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254536
      },
      {
        "date": "2024-03-22",
        "close": 14.687373,
        "direction_boundary": 12.558075,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256413
      },
      {
        "date": "2024-03-29",
        "close": 14.750255,
        "direction_boundary": 12.474187,
        "core_momentum": 0.182462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256272
      },
      {
        "date": "2024-04-05",
        "close": 15.001782,
        "direction_boundary": 11.912136,
        "core_momentum": 0.25937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247982
      },
      {
        "date": "2024-04-12",
        "close": 14.265168,
        "direction_boundary": 12.784574,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257339
      },
      {
        "date": "2024-04-19",
        "close": 14.265168,
        "direction_boundary": 12.784574,
        "core_momentum": 0.115811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257232
      },
      {
        "date": "2024-04-26",
        "close": 15.172461,
        "direction_boundary": 12.323188,
        "core_momentum": 0.231212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256478
      },
      {
        "date": "2024-05-03",
        "close": 15.648565,
        "direction_boundary": 11.249418,
        "core_momentum": 0.391056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254016
      },
      {
        "date": "2024-05-10",
        "close": 18.298581,
        "direction_boundary": 10.771255,
        "core_momentum": 0.698835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315945
      },
      {
        "date": "2024-05-17",
        "close": 20.086218,
        "direction_boundary": 10.80481,
        "core_momentum": 0.859007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332046
      },
      {
        "date": "2024-05-24",
        "close": 20.643171,
        "direction_boundary": 10.888699,
        "core_momentum": 0.895834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329689
      },
      {
        "date": "2024-05-31",
        "close": 20.40961,
        "direction_boundary": 10.863532,
        "core_momentum": 0.878727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331325
      },
      {
        "date": "2024-06-07",
        "close": 20.09996,
        "direction_boundary": 10.535381,
        "core_momentum": 0.907853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324047
      },
      {
        "date": "2024-06-14",
        "close": 18.934217,
        "direction_boundary": 10.932617,
        "core_momentum": 0.731902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340628
      },
      {
        "date": "2024-06-21",
        "close": 20.391395,
        "direction_boundary": 10.863532,
        "core_momentum": 0.87705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347596
      },
      {
        "date": "2024-06-28",
        "close": 20.518898,
        "direction_boundary": 10.664914,
        "core_momentum": 0.923963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330778
      },
      {
        "date": "2024-07-05",
        "close": 19.571732,
        "direction_boundary": 10.820354,
        "core_momentum": 0.808789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336903
      },
      {
        "date": "2024-07-12",
        "close": 17.859547,
        "direction_boundary": 10.189959,
        "core_momentum": 0.752661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367682
      },
      {
        "date": "2024-07-19",
        "close": 18.396882,
        "direction_boundary": 10.51811,
        "core_momentum": 0.749067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367114
      },
      {
        "date": "2024-07-26",
        "close": 18.697425,
        "direction_boundary": 11.701181,
        "core_momentum": 0.597909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363906
      },
      {
        "date": "2024-08-02",
        "close": 18.069017,
        "direction_boundary": 11.796172,
        "core_momentum": 0.53177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368569
      },
      {
        "date": "2024-08-09",
        "close": 17.595434,
        "direction_boundary": 11.442115,
        "core_momentum": 0.537778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370493
      },
      {
        "date": "2024-08-16",
        "close": 17.98705,
        "direction_boundary": 11.709817,
        "core_momentum": 0.536066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370521
      },
      {
        "date": "2024-08-23",
        "close": 17.085421,
        "direction_boundary": 10.932617,
        "core_momentum": 0.562793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376504
      },
      {
        "date": "2024-08-30",
        "close": 17.540789,
        "direction_boundary": 11.085881,
        "core_momentum": 0.582264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37545
      },
      {
        "date": "2024-09-06",
        "close": 15.998538,
        "direction_boundary": 11.191043,
        "core_momentum": 0.429584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39705
      },
      {
        "date": "2024-09-13",
        "close": 16.202933,
        "direction_boundary": 10.963191,
        "core_momentum": 0.477939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392275
      },
      {
        "date": "2024-09-20",
        "close": 16.249386,
        "direction_boundary": 11.191043,
        "core_momentum": 0.451999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391595
      },
      {
        "date": "2024-09-27",
        "close": 16.686048,
        "direction_boundary": 11.401368,
        "core_momentum": 0.463513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392851
      },
      {
        "date": "2024-10-04",
        "close": 17.020512,
        "direction_boundary": 11.007009,
        "core_momentum": 0.546334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393055
      },
      {
        "date": "2024-10-11",
        "close": 16.416618,
        "direction_boundary": 11.524058,
        "core_momentum": 0.424552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389538
      },
      {
        "date": "2024-10-18",
        "close": 15.571167,
        "direction_boundary": 11.506531,
        "core_momentum": 0.353246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397818
      },
      {
        "date": "2024-10-25",
        "close": 13.750195,
        "direction_boundary": 12.260196,
        "core_momentum": 0.121531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425951
      },
      {
        "date": "2024-11-01",
        "close": 13.044104,
        "direction_boundary": 11.970999,
        "core_momentum": 0.089642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428111
      },
      {
        "date": "2024-11-08",
        "close": 11.288167,
        "direction_boundary": 11.532822,
        "core_momentum": -0.021214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400919
      },
      {
        "date": "2024-11-15",
        "close": 10.935121,
        "direction_boundary": 11.585403,
        "core_momentum": -0.056129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367272
      },
      {
        "date": "2024-11-22",
        "close": 11.009447,
        "direction_boundary": 12.17256,
        "core_momentum": -0.095552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362666
      },
      {
        "date": "2024-11-29",
        "close": 10.535622,
        "direction_boundary": 12.661891,
        "core_momentum": -0.167927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363184
      },
      {
        "date": "2024-12-06",
        "close": 10.696111,
        "direction_boundary": 12.15648,
        "core_momentum": -0.120131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367307
      },
      {
        "date": "2024-12-13",
        "close": 10.714992,
        "direction_boundary": 12.635291,
        "core_momentum": -0.151979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365322
      },
      {
        "date": "2024-12-20",
        "close": 10.67723,
        "direction_boundary": 13.247105,
        "core_momentum": -0.193995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339445
      },
      {
        "date": "2024-12-27",
        "close": 11.319186,
        "direction_boundary": 12.493421,
        "core_momentum": -0.093988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356294
      },
      {
        "date": "2025-01-03",
        "close": 11.649604,
        "direction_boundary": 13.300306,
        "core_momentum": -0.12411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361452
      },
      {
        "date": "2025-01-10",
        "close": 12.65974,
        "direction_boundary": 13.34464,
        "core_momentum": -0.051324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "date": "2025-01-17",
        "close": 11.555199,
        "direction_boundary": 13.814584,
        "core_momentum": -0.163551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383008
      },
      {
        "date": "2025-01-24",
        "close": 10.450658,
        "direction_boundary": 14.452999,
        "core_momentum": -0.276921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396186
      },
      {
        "date": "2025-01-31",
        "close": 11.205899,
        "direction_boundary": 14.390931,
        "core_momentum": -0.221322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415736
      },
      {
        "date": "2025-02-07",
        "close": 10.913243,
        "direction_boundary": 14.186993,
        "core_momentum": -0.230757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415732
      },
      {
        "date": "2025-02-14",
        "close": 9.837024,
        "direction_boundary": 14.497334,
        "core_momentum": -0.32146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427735
      },
      {
        "date": "2025-02-21",
        "close": 9.468843,
        "direction_boundary": 14.098324,
        "core_momentum": -0.328371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426377
      },
      {
        "date": "2025-02-28",
        "close": 8.628637,
        "direction_boundary": 14.597542,
        "core_momentum": -0.408898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431002
      },
      {
        "date": "2025-03-07",
        "close": 9.400071,
        "direction_boundary": 14.175337,
        "core_momentum": -0.336871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447718
      },
      {
        "date": "2025-03-14",
        "close": 9.419119,
        "direction_boundary": 14.876019,
        "core_momentum": -0.366825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446381
      },
      {
        "date": "2025-03-21",
        "close": 9.533406,
        "direction_boundary": 14.687373,
        "core_momentum": -0.350911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447539
      },
      {
        "date": "2025-03-28",
        "close": 9.723883,
        "direction_boundary": 14.750255,
        "core_momentum": -0.340765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446219
      },
      {
        "date": "2025-04-04",
        "close": 8.323873,
        "direction_boundary": 15.001782,
        "core_momentum": -0.445141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479302
      },
      {
        "date": "2025-04-11",
        "close": 8.847686,
        "direction_boundary": 14.265168,
        "core_momentum": -0.37977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494504
      },
      {
        "date": "2025-04-18",
        "close": 8.781019,
        "direction_boundary": 14.265168,
        "core_momentum": -0.384443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493162
      },
      {
        "date": "2025-04-25",
        "close": 9.123879,
        "direction_boundary": 15.172461,
        "core_momentum": -0.398655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476978
      },
      {
        "date": "2025-05-02",
        "close": 9.342928,
        "direction_boundary": 15.648565,
        "core_momentum": -0.402953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476917
      },
      {
        "date": "2025-05-09",
        "close": 9.447691,
        "direction_boundary": 18.298581,
        "core_momentum": -0.483693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438202
      },
      {
        "date": "2025-05-16",
        "close": 9.581025,
        "direction_boundary": 20.086218,
        "core_momentum": -0.523005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437592
      },
      {
        "date": "2025-05-23",
        "close": 9.304833,
        "direction_boundary": 20.643171,
        "core_momentum": -0.549254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438491
      },
      {
        "date": "2025-05-30",
        "close": 9.20007,
        "direction_boundary": 20.40961,
        "core_momentum": -0.549229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435228
      },
      {
        "date": "2025-06-06",
        "close": 9.180923,
        "direction_boundary": 20.09996,
        "core_momentum": -0.543237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434273
      },
      {
        "date": "2025-06-13",
        "close": 9.755329,
        "direction_boundary": 18.934217,
        "core_momentum": -0.484778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443926
      },
      {
        "date": "2025-06-20",
        "close": 9.697888,
        "direction_boundary": 20.391395,
        "core_momentum": -0.524413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443937
      },
      {
        "date": "2025-06-27",
        "close": 9.334098,
        "direction_boundary": 20.518898,
        "core_momentum": -0.545097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437079
      },
      {
        "date": "2025-07-04",
        "close": 9.81277,
        "direction_boundary": 19.571732,
        "core_momentum": -0.498625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441565
      },
      {
        "date": "2025-07-11",
        "close": 10.032959,
        "direction_boundary": 17.859547,
        "core_momentum": -0.43823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424547
      },
      {
        "date": "2025-07-18",
        "close": 9.56386,
        "direction_boundary": 18.396882,
        "core_momentum": -0.480137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411784
      },
      {
        "date": "2025-07-25",
        "close": 9.784049,
        "direction_boundary": 18.697425,
        "core_momentum": -0.476717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390936
      },
      {
        "date": "2025-08-01",
        "close": 10.195707,
        "direction_boundary": 18.069017,
        "core_momentum": -0.435735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382281
      },
      {
        "date": "2025-08-08",
        "close": 10.109546,
        "direction_boundary": 17.595434,
        "core_momentum": -0.425445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380944
      },
      {
        "date": "2025-08-15",
        "close": 10.195707,
        "direction_boundary": 17.98705,
        "core_momentum": -0.433164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352215
      },
      {
        "date": "2025-08-22",
        "close": 10.961582,
        "direction_boundary": 17.085421,
        "core_momentum": -0.358425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360676
      },
      {
        "date": "2025-08-29",
        "close": 11.191344,
        "direction_boundary": 17.540789,
        "core_momentum": -0.361982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331852
      },
      {
        "date": "2025-09-05",
        "close": 11.595851,
        "direction_boundary": 15.998538,
        "core_momentum": -0.275193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315902
      },
      {
        "date": "2025-09-12",
        "close": 11.952201,
        "direction_boundary": 16.202933,
        "core_momentum": -0.262343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317246
      },
      {
        "date": "2025-09-19",
        "close": 12.241135,
        "direction_boundary": 16.249386,
        "core_momentum": -0.246671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317885
      },
      {
        "date": "2025-09-26",
        "close": 12.000357,
        "direction_boundary": 16.686048,
        "core_momentum": -0.280815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320096
      },
      {
        "date": "2025-10-03",
        "close": 11.634375,
        "direction_boundary": 17.020512,
        "core_momentum": -0.31645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225445
      },
      {
        "date": "2025-10-10",
        "close": 10.584585,
        "direction_boundary": 16.416618,
        "core_momentum": -0.355252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259643
      },
      {
        "date": "2025-10-17",
        "close": 11.06614,
        "direction_boundary": 15.571167,
        "core_momentum": -0.289319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263847
      },
      {
        "date": "2025-10-24",
        "close": 11.759579,
        "direction_boundary": 13.750195,
        "core_momentum": -0.14477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270611
      },
      {
        "date": "2025-10-31",
        "close": 12.125561,
        "direction_boundary": 13.044104,
        "core_momentum": -0.070418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271495
      },
      {
        "date": "2025-11-07",
        "close": 12.241135,
        "direction_boundary": 11.288167,
        "core_momentum": 0.084422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271491
      },
      {
        "date": "2025-11-14",
        "close": 12.337446,
        "direction_boundary": 10.935121,
        "core_momentum": 0.12824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271441
      },
      {
        "date": "2025-11-21",
        "close": 12.616748,
        "direction_boundary": 11.009447,
        "core_momentum": 0.145993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266003
      },
      {
        "date": "2025-11-28",
        "close": 11.875153,
        "direction_boundary": 10.535622,
        "core_momentum": 0.127143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282774
      },
      {
        "date": "2025-12-05",
        "close": 11.486758,
        "direction_boundary": 10.696111,
        "core_momentum": 0.073919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28864
      },
      {
        "date": "2025-12-12",
        "close": 10.816778,
        "direction_boundary": 10.714992,
        "core_momentum": 0.009499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293619
      },
      {
        "date": "2025-12-19",
        "close": 10.574032,
        "direction_boundary": 10.67723,
        "core_momentum": -0.009665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295665
      },
      {
        "date": "2025-12-26",
        "close": 10.486643,
        "direction_boundary": 11.319186,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290111
      },
      {
        "date": "2026-01-02",
        "close": 10.146798,
        "direction_boundary": 11.649604,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286862
      },
      {
        "date": "2026-01-09",
        "close": 11.341111,
        "direction_boundary": 12.65974,
        "core_momentum": -0.104159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324038
      },
      {
        "date": "2026-01-16",
        "close": 11.593567,
        "direction_boundary": 11.555199,
        "core_momentum": 0.00332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315738
      },
      {
        "date": "2026-01-23",
        "close": 11.564437,
        "direction_boundary": 10.450658,
        "core_momentum": 0.106575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315224
      },
      {
        "date": "2026-01-30",
        "close": 12.545133,
        "direction_boundary": 11.205899,
        "core_momentum": 0.119512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328728
      },
      {
        "date": "2026-02-06",
        "close": 12.758749,
        "direction_boundary": 10.913243,
        "core_momentum": 0.169107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2026-02-13",
        "close": 13.185983,
        "direction_boundary": 9.837024,
        "core_momentum": 0.340444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329748
      },
      {
        "date": "2026-02-20",
        "close": 14.691011,
        "direction_boundary": 9.468843,
        "core_momentum": 0.551511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346549
      },
      {
        "date": "2026-02-27",
        "close": 15.992131,
        "direction_boundary": 8.628637,
        "core_momentum": 0.853379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2026-03-06",
        "close": 15.572313,
        "direction_boundary": 9.400071,
        "core_momentum": 0.656617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363925
      },
      {
        "date": "2026-03-13",
        "close": 13.317013,
        "direction_boundary": 9.419119,
        "core_momentum": 0.413828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430525
      },
      {
        "date": "2026-03-20",
        "close": 14.303097,
        "direction_boundary": 9.533406,
        "core_momentum": 0.500313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439831
      },
      {
        "date": "2026-03-27",
        "close": 14.820546,
        "direction_boundary": 9.723883,
        "core_momentum": 0.524139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440028
      },
      {
        "date": "2026-04-03",
        "close": 15.377049,
        "direction_boundary": 8.323873,
        "core_momentum": 0.847343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438027
      },
      {
        "date": "2026-04-10",
        "close": 15.113443,
        "direction_boundary": 8.847686,
        "core_momentum": 0.70818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413286
      },
      {
        "date": "2026-04-17",
        "close": 15.513734,
        "direction_boundary": 8.781019,
        "core_momentum": 0.766735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41133
      },
      {
        "date": "2026-04-24",
        "close": 16.363133,
        "direction_boundary": 9.123879,
        "core_momentum": 0.79344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409721
      },
      {
        "date": "2026-05-01",
        "close": 17.710455,
        "direction_boundary": 9.342928,
        "core_momentum": 0.8956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419368
      },
      {
        "date": "2026-05-08",
        "close": 19.067541,
        "direction_boundary": 9.447691,
        "core_momentum": 1.018222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427227
      },
      {
        "date": "2026-05-15",
        "close": 18.481749,
        "direction_boundary": 9.581025,
        "core_momentum": 0.928995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432311
      },
      {
        "date": "2026-05-22",
        "close": 18.384117,
        "direction_boundary": 9.304833,
        "core_momentum": 0.97576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433138
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "direction_boundary": 9.20007,
        "core_momentum": 0.747813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469007
      },
      {
        "date": "2026-06-05",
        "close": 16.44,
        "direction_boundary": 9.180923,
        "core_momentum": 0.79067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464668
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "direction_boundary": 9.755329,
        "core_momentum": 0.750838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453262
      },
      {
        "date": "2026-06-19",
        "close": 17.07,
        "direction_boundary": 9.697888,
        "core_momentum": 0.760177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450361
      },
      {
        "date": "2026-06-26",
        "close": 15.12,
        "direction_boundary": 9.334098,
        "core_momentum": 0.619867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489347
      },
      {
        "date": "2026-07-03",
        "close": 14.86,
        "direction_boundary": 9.81277,
        "core_momentum": 0.514353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486821
      },
      {
        "date": "2026-07-10",
        "close": 16.39,
        "direction_boundary": 10.032959,
        "core_momentum": 0.633616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481875
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 9.56386,
        "core_momentum": 0.610229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493181
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "direction_boundary": 9.784049,
        "core_momentum": 0.697661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500773
      },
      {
        "date": "2026-07-31",
        "close": 17.39,
        "direction_boundary": 10.195707,
        "core_momentum": 0.70562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493573
      },
      {
        "date": "2026-08-07",
        "close": 16.71,
        "direction_boundary": 10.109546,
        "core_momentum": 0.652893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.709817,
        "volume": 2121552
      },
      {
        "date": "2023-08-25",
        "close": 10.932617,
        "volume": 1889177
      },
      {
        "date": "2023-09-01",
        "close": 11.085881,
        "volume": 2506115
      },
      {
        "date": "2023-09-08",
        "close": 11.191043,
        "volume": 2152738
      },
      {
        "date": "2023-09-15",
        "close": 10.963191,
        "volume": 2530635
      },
      {
        "date": "2023-09-22",
        "close": 11.191043,
        "volume": 2620682
      },
      {
        "date": "2023-09-29",
        "close": 11.401368,
        "volume": 2426329
      },
      {
        "date": "2023-10-06",
        "close": 11.007009,
        "volume": 2319436
      },
      {
        "date": "2023-10-13",
        "close": 11.524058,
        "volume": 2295329
      },
      {
        "date": "2023-10-20",
        "close": 11.506531,
        "volume": 2885564
      },
      {
        "date": "2023-10-27",
        "close": 12.260196,
        "volume": 2470149
      },
      {
        "date": "2023-11-03",
        "close": 11.970999,
        "volume": 5586698
      },
      {
        "date": "2023-11-10",
        "close": 11.532822,
        "volume": 3539673
      },
      {
        "date": "2023-11-17",
        "close": 11.585403,
        "volume": 2408465
      },
      {
        "date": "2023-11-24",
        "close": 12.17256,
        "volume": 2446410
      },
      {
        "date": "2023-12-01",
        "close": 12.661891,
        "volume": 3813322
      },
      {
        "date": "2023-12-08",
        "close": 12.15648,
        "volume": 2440636
      },
      {
        "date": "2023-12-15",
        "close": 12.635291,
        "volume": 3333206
      },
      {
        "date": "2023-12-22",
        "close": 13.247105,
        "volume": 4930242
      },
      {
        "date": "2023-12-29",
        "close": 12.493421,
        "volume": 2328261
      },
      {
        "date": "2024-01-05",
        "close": 13.300306,
        "volume": 3250108
      },
      {
        "date": "2024-01-12",
        "close": 13.34464,
        "volume": 3015990
      },
      {
        "date": "2024-01-19",
        "close": 13.814584,
        "volume": 3426586
      },
      {
        "date": "2024-01-26",
        "close": 14.452999,
        "volume": 4244255
      },
      {
        "date": "2024-02-02",
        "close": 14.390931,
        "volume": 4314668
      },
      {
        "date": "2024-02-09",
        "close": 14.186993,
        "volume": 3274986
      },
      {
        "date": "2024-02-16",
        "close": 14.497334,
        "volume": 4474165
      },
      {
        "date": "2024-02-23",
        "close": 14.098324,
        "volume": 2506163
      },
      {
        "date": "2024-03-01",
        "close": 14.597542,
        "volume": 2355051
      },
      {
        "date": "2024-03-08",
        "close": 14.175337,
        "volume": 2848548
      },
      {
        "date": "2024-03-15",
        "close": 14.876019,
        "volume": 3734754
      },
      {
        "date": "2024-03-22",
        "close": 14.687373,
        "volume": 1939863
      },
      {
        "date": "2024-03-29",
        "close": 14.750255,
        "volume": 1554314
      },
      {
        "date": "2024-04-05",
        "close": 15.001782,
        "volume": 2841714
      },
      {
        "date": "2024-04-12",
        "close": 14.265168,
        "volume": 3257669
      },
      {
        "date": "2024-04-19",
        "close": 14.265168,
        "volume": 2128954
      },
      {
        "date": "2024-04-26",
        "close": 15.172461,
        "volume": 2023525
      },
      {
        "date": "2024-05-03",
        "close": 15.648565,
        "volume": 2123291
      },
      {
        "date": "2024-05-10",
        "close": 18.298581,
        "volume": 5419822
      },
      {
        "date": "2024-05-17",
        "close": 20.086218,
        "volume": 5045913
      },
      {
        "date": "2024-05-24",
        "close": 20.643171,
        "volume": 4884111
      },
      {
        "date": "2024-05-31",
        "close": 20.40961,
        "volume": 2483569
      },
      {
        "date": "2024-06-07",
        "close": 20.09996,
        "volume": 3688162
      },
      {
        "date": "2024-06-14",
        "close": 18.934217,
        "volume": 3865954
      },
      {
        "date": "2024-06-21",
        "close": 20.391395,
        "volume": 2891279
      },
      {
        "date": "2024-06-28",
        "close": 20.518898,
        "volume": 3091237
      },
      {
        "date": "2024-07-05",
        "close": 19.571732,
        "volume": 1976008
      },
      {
        "date": "2024-07-12",
        "close": 17.859547,
        "volume": 4573090
      },
      {
        "date": "2024-07-19",
        "close": 18.396882,
        "volume": 2726694
      },
      {
        "date": "2024-07-26",
        "close": 18.697425,
        "volume": 3376433
      },
      {
        "date": "2024-08-02",
        "close": 18.069017,
        "volume": 3893959
      },
      {
        "date": "2024-08-09",
        "close": 17.595434,
        "volume": 3023215
      },
      {
        "date": "2024-08-16",
        "close": 17.98705,
        "volume": 2318001
      },
      {
        "date": "2024-08-23",
        "close": 17.085421,
        "volume": 2657232
      },
      {
        "date": "2024-08-30",
        "close": 17.540789,
        "volume": 2203740
      },
      {
        "date": "2024-09-06",
        "close": 15.998538,
        "volume": 2179041
      },
      {
        "date": "2024-09-13",
        "close": 16.202933,
        "volume": 1922785
      },
      {
        "date": "2024-09-20",
        "close": 16.249386,
        "volume": 2316856
      },
      {
        "date": "2024-09-27",
        "close": 16.686048,
        "volume": 2561974
      },
      {
        "date": "2024-10-04",
        "close": 17.020512,
        "volume": 2313213
      },
      {
        "date": "2024-10-11",
        "close": 16.416618,
        "volume": 1289985
      },
      {
        "date": "2024-10-18",
        "close": 15.571167,
        "volume": 1865172
      },
      {
        "date": "2024-10-25",
        "close": 13.750195,
        "volume": 2763236
      },
      {
        "date": "2024-11-01",
        "close": 13.044104,
        "volume": 2870855
      },
      {
        "date": "2024-11-08",
        "close": 11.288167,
        "volume": 6556242
      },
      {
        "date": "2024-11-15",
        "close": 10.935121,
        "volume": 5749274
      },
      {
        "date": "2024-11-22",
        "close": 11.009447,
        "volume": 5283023
      },
      {
        "date": "2024-11-29",
        "close": 10.535622,
        "volume": 3680982
      },
      {
        "date": "2024-12-06",
        "close": 10.696111,
        "volume": 6085067
      },
      {
        "date": "2024-12-13",
        "close": 10.714992,
        "volume": 4945131
      },
      {
        "date": "2024-12-20",
        "close": 10.67723,
        "volume": 4335884
      },
      {
        "date": "2024-12-27",
        "close": 11.319186,
        "volume": 2805676
      },
      {
        "date": "2025-01-03",
        "close": 11.649604,
        "volume": 2908610
      },
      {
        "date": "2025-01-10",
        "close": 12.65974,
        "volume": 3036803
      },
      {
        "date": "2025-01-17",
        "close": 11.555199,
        "volume": 3794477
      },
      {
        "date": "2025-01-24",
        "close": 10.450658,
        "volume": 3366049
      },
      {
        "date": "2025-01-31",
        "close": 11.205899,
        "volume": 3553328
      },
      {
        "date": "2025-02-07",
        "close": 10.913243,
        "volume": 3109451
      },
      {
        "date": "2025-02-14",
        "close": 9.837024,
        "volume": 4188058
      },
      {
        "date": "2025-02-21",
        "close": 9.468843,
        "volume": 3496887
      },
      {
        "date": "2025-02-28",
        "close": 8.628637,
        "volume": 3653805
      },
      {
        "date": "2025-03-07",
        "close": 9.400071,
        "volume": 4611198
      },
      {
        "date": "2025-03-14",
        "close": 9.419119,
        "volume": 3125920
      },
      {
        "date": "2025-03-21",
        "close": 9.533406,
        "volume": 3367827
      },
      {
        "date": "2025-03-28",
        "close": 9.723883,
        "volume": 2480552
      },
      {
        "date": "2025-04-04",
        "close": 8.323873,
        "volume": 4231033
      },
      {
        "date": "2025-04-11",
        "close": 8.847686,
        "volume": 4466934
      },
      {
        "date": "2025-04-18",
        "close": 8.781019,
        "volume": 1902374
      },
      {
        "date": "2025-04-25",
        "close": 9.123879,
        "volume": 1889305
      },
      {
        "date": "2025-05-02",
        "close": 9.342928,
        "volume": 2071993
      },
      {
        "date": "2025-05-09",
        "close": 9.447691,
        "volume": 3049818
      },
      {
        "date": "2025-05-16",
        "close": 9.581025,
        "volume": 3299327
      },
      {
        "date": "2025-05-23",
        "close": 9.304833,
        "volume": 3005365
      },
      {
        "date": "2025-05-30",
        "close": 9.20007,
        "volume": 2196900
      },
      {
        "date": "2025-06-06",
        "close": 9.180923,
        "volume": 2022069
      },
      {
        "date": "2025-06-13",
        "close": 9.755329,
        "volume": 3146050
      },
      {
        "date": "2025-06-20",
        "close": 9.697888,
        "volume": 2945170
      },
      {
        "date": "2025-06-27",
        "close": 9.334098,
        "volume": 4329257
      },
      {
        "date": "2025-07-04",
        "close": 9.81277,
        "volume": 2101974
      },
      {
        "date": "2025-07-11",
        "close": 10.032959,
        "volume": 2802588
      },
      {
        "date": "2025-07-18",
        "close": 9.56386,
        "volume": 2378314
      },
      {
        "date": "2025-07-25",
        "close": 9.784049,
        "volume": 2340092
      },
      {
        "date": "2025-08-01",
        "close": 10.195707,
        "volume": 4190268
      },
      {
        "date": "2025-08-08",
        "close": 10.109546,
        "volume": 3363967
      },
      {
        "date": "2025-08-15",
        "close": 10.195707,
        "volume": 2927142
      },
      {
        "date": "2025-08-22",
        "close": 10.961582,
        "volume": 2310297
      },
      {
        "date": "2025-08-29",
        "close": 11.191344,
        "volume": 1774766
      },
      {
        "date": "2025-09-05",
        "close": 11.595851,
        "volume": 1878962
      },
      {
        "date": "2025-09-12",
        "close": 11.952201,
        "volume": 3017240
      },
      {
        "date": "2025-09-19",
        "close": 12.241135,
        "volume": 3304869
      },
      {
        "date": "2025-09-26",
        "close": 12.000357,
        "volume": 2120822
      },
      {
        "date": "2025-10-03",
        "close": 11.634375,
        "volume": 2204926
      },
      {
        "date": "2025-10-10",
        "close": 10.584585,
        "volume": 2231697
      },
      {
        "date": "2025-10-17",
        "close": 11.06614,
        "volume": 2687965
      },
      {
        "date": "2025-10-24",
        "close": 11.759579,
        "volume": 2566569
      },
      {
        "date": "2025-10-31",
        "close": 12.125561,
        "volume": 2164323
      },
      {
        "date": "2025-11-07",
        "close": 12.241135,
        "volume": 2894382
      },
      {
        "date": "2025-11-14",
        "close": 12.337446,
        "volume": 3173643
      },
      {
        "date": "2025-11-21",
        "close": 12.616748,
        "volume": 3811720
      },
      {
        "date": "2025-11-28",
        "close": 11.875153,
        "volume": 1909438
      },
      {
        "date": "2025-12-05",
        "close": 11.486758,
        "volume": 2717868
      },
      {
        "date": "2025-12-12",
        "close": 10.816778,
        "volume": 2834874
      },
      {
        "date": "2025-12-19",
        "close": 10.574032,
        "volume": 3202978
      },
      {
        "date": "2025-12-26",
        "close": 10.486643,
        "volume": 1705603
      },
      {
        "date": "2026-01-02",
        "close": 10.146798,
        "volume": 2334982
      },
      {
        "date": "2026-01-09",
        "close": 11.341111,
        "volume": 3686359
      },
      {
        "date": "2026-01-16",
        "close": 11.593567,
        "volume": 3463636
      },
      {
        "date": "2026-01-23",
        "close": 11.564437,
        "volume": 2199408
      },
      {
        "date": "2026-01-30",
        "close": 12.545133,
        "volume": 3187456
      },
      {
        "date": "2026-02-06",
        "close": 12.758749,
        "volume": 2773896
      },
      {
        "date": "2026-02-13",
        "close": 13.185983,
        "volume": 3737471
      },
      {
        "date": "2026-02-20",
        "close": 14.691011,
        "volume": 4155771
      },
      {
        "date": "2026-02-27",
        "close": 15.992131,
        "volume": 4173437
      },
      {
        "date": "2026-03-06",
        "close": 15.572313,
        "volume": 4410528
      },
      {
        "date": "2026-03-13",
        "close": 13.317013,
        "volume": 4981541
      },
      {
        "date": "2026-03-20",
        "close": 14.303097,
        "volume": 3746684
      },
      {
        "date": "2026-03-27",
        "close": 14.820546,
        "volume": 3077774
      },
      {
        "date": "2026-04-03",
        "close": 15.377049,
        "volume": 1829023
      },
      {
        "date": "2026-04-10",
        "close": 15.113443,
        "volume": 2562075
      },
      {
        "date": "2026-04-17",
        "close": 15.513734,
        "volume": 2867466
      },
      {
        "date": "2026-04-24",
        "close": 16.363133,
        "volume": 3093256
      },
      {
        "date": "2026-05-01",
        "close": 17.710455,
        "volume": 2906920
      },
      {
        "date": "2026-05-08",
        "close": 19.067541,
        "volume": 4130223
      },
      {
        "date": "2026-05-15",
        "close": 18.481749,
        "volume": 3717142
      },
      {
        "date": "2026-05-22",
        "close": 18.384117,
        "volume": 4526721
      },
      {
        "date": "2026-05-29",
        "close": 16.08,
        "volume": 2874086
      },
      {
        "date": "2026-06-05",
        "close": 16.44,
        "volume": 2346538
      },
      {
        "date": "2026-06-12",
        "close": 17.08,
        "volume": 2922603
      },
      {
        "date": "2026-06-19",
        "close": 17.07,
        "volume": 2399815
      },
      {
        "date": "2026-06-26",
        "close": 15.12,
        "volume": 4110152
      },
      {
        "date": "2026-07-03",
        "close": 14.86,
        "volume": 3845258
      },
      {
        "date": "2026-07-10",
        "close": 16.39,
        "volume": 2996888
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 2594039
      },
      {
        "date": "2026-07-24",
        "close": 16.61,
        "volume": 2335087
      },
      {
        "date": "2026-07-31",
        "close": 17.39,
        "volume": 3245460
      },
      {
        "date": "2026-08-07",
        "close": 16.71,
        "volume": 3045810
      }
    ],
    "sharemaestro_context": {
      "trend": 15.51684,
      "fair_value": 13.305493,
      "market_activity": 11.435532,
      "market_dynamics": -0.733114,
      "relative_strength": 8.670071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.065683,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.6923,
        "conditional_difference": -0.083875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047774,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.235174,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.018736,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.521739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113678,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.055866
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.044706
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.110024
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 2.068542
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.092918
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.167031
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.022211
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.123146
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.074183
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.116358
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.072544
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.441317
      }
    ]
  }
}