{
  "ticker": {
    "uuid": "9a5c5784-ee6e-425f-a8fe-ef06cdf6ec72",
    "symbol": "IEYHO",
    "name": "Isiklar Enerji ve Yapi Holding A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.199997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.81,
    "boundary_margin": 12.598751,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189486,
    "volatility_stability": 0.343,
    "risk_context": 0.5277,
    "current_regime": {
      "move": 188.347823,
      "interruption": -0.474708,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1259.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "direction_boundary": 0.95,
        "core_momentum": 1.578947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490009
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "direction_boundary": 0.94,
        "core_momentum": 1.531915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491658
      },
      {
        "date": "2023-09-01",
        "close": 2.58,
        "direction_boundary": 0.92,
        "core_momentum": 1.804348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499566
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "direction_boundary": 0.92,
        "core_momentum": 2.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501452
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "direction_boundary": 1.06,
        "core_momentum": 2.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510336
      },
      {
        "date": "2023-09-22",
        "close": 4.75,
        "direction_boundary": 1.05,
        "core_momentum": 3.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687506
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "direction_boundary": 1.01,
        "core_momentum": 4.09901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680118
      },
      {
        "date": "2023-10-06",
        "close": 5.01,
        "direction_boundary": 1.06,
        "core_momentum": 3.726415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68742
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "direction_boundary": 1.13,
        "core_momentum": 2.663717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758398
      },
      {
        "date": "2023-10-20",
        "close": 3.95,
        "direction_boundary": 1.68,
        "core_momentum": 1.35119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761748
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "direction_boundary": 1.61,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75229
      },
      {
        "date": "2023-11-03",
        "close": 4.51,
        "direction_boundary": 1.59,
        "core_momentum": 1.836478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722243
      },
      {
        "date": "2023-11-10",
        "close": 5.01,
        "direction_boundary": 1.7,
        "core_momentum": 1.947059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722433
      },
      {
        "date": "2023-11-17",
        "close": 4.97,
        "direction_boundary": 2.49,
        "core_momentum": 0.995984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72677
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "direction_boundary": 2.57,
        "core_momentum": 0.996109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721557
      },
      {
        "date": "2023-12-01",
        "close": 5.13,
        "direction_boundary": 2.22,
        "core_momentum": 1.310811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719591
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 2.16,
        "core_momentum": 1.384259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721757
      },
      {
        "date": "2023-12-15",
        "close": 4.42,
        "direction_boundary": 2.09,
        "core_momentum": 1.114833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766909
      },
      {
        "date": "2023-12-22",
        "close": 3.65,
        "direction_boundary": 2.16,
        "core_momentum": 0.689815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827407
      },
      {
        "date": "2023-12-29",
        "close": 4.31,
        "direction_boundary": 2.16,
        "core_momentum": 0.99537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847471
      },
      {
        "date": "2024-01-05",
        "close": 4.74,
        "direction_boundary": 1.96,
        "core_momentum": 1.418367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8498
      },
      {
        "date": "2024-01-12",
        "close": 4.99,
        "direction_boundary": 1.83,
        "core_momentum": 1.726776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84899
      },
      {
        "date": "2024-01-19",
        "close": 4.89,
        "direction_boundary": 1.88,
        "core_momentum": 1.601064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853107
      },
      {
        "date": "2024-01-26",
        "close": 5.08,
        "direction_boundary": 1.74,
        "core_momentum": 1.91954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819424
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "direction_boundary": 1.71,
        "core_momentum": 2.450292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833628
      },
      {
        "date": "2024-02-09",
        "close": 5.67,
        "direction_boundary": 1.39,
        "core_momentum": 3.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84043
      },
      {
        "date": "2024-02-16",
        "close": 5.55,
        "direction_boundary": 1.58,
        "core_momentum": 2.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842201
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "direction_boundary": 1.66,
        "core_momentum": 2.789157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847192
      },
      {
        "date": "2024-03-01",
        "close": 5.92,
        "direction_boundary": 1.72,
        "core_momentum": 2.44186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855369
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "direction_boundary": 1.86,
        "core_momentum": 2.086022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856034
      },
      {
        "date": "2024-03-15",
        "close": 5.74,
        "direction_boundary": 1.68,
        "core_momentum": 2.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834744
      },
      {
        "date": "2024-03-22",
        "close": 5.38,
        "direction_boundary": 1.64,
        "core_momentum": 2.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679889
      },
      {
        "date": "2024-03-29",
        "close": 4.94,
        "direction_boundary": 1.58,
        "core_momentum": 2.126582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681758
      },
      {
        "date": "2024-04-05",
        "close": 5.13,
        "direction_boundary": 1.63,
        "core_momentum": 2.147239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682799
      },
      {
        "date": "2024-04-12",
        "close": 5.14,
        "direction_boundary": 1.75,
        "core_momentum": 1.937143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62442
      },
      {
        "date": "2024-04-19",
        "close": 5.66,
        "direction_boundary": 1.7,
        "core_momentum": 2.329412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630641
      },
      {
        "date": "2024-04-26",
        "close": 5.27,
        "direction_boundary": 1.53,
        "core_momentum": 2.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608291
      },
      {
        "date": "2024-05-03",
        "close": 5.02,
        "direction_boundary": 1.36,
        "core_momentum": 2.691176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611964
      },
      {
        "date": "2024-05-10",
        "close": 4.94,
        "direction_boundary": 1.35,
        "core_momentum": 2.659259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594791
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "direction_boundary": 1.4,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595495
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "direction_boundary": 1.38,
        "core_momentum": 2.557971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594189
      },
      {
        "date": "2024-05-31",
        "close": 4.84,
        "direction_boundary": 1.54,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594441
      },
      {
        "date": "2024-06-07",
        "close": 5.1,
        "direction_boundary": 1.59,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599216
      },
      {
        "date": "2024-06-14",
        "close": 5.06,
        "direction_boundary": 1.55,
        "core_momentum": 2.264516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557722
      },
      {
        "date": "2024-06-21",
        "close": 5.61,
        "direction_boundary": 1.51,
        "core_momentum": 2.715232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496251
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "direction_boundary": 1.58,
        "core_momentum": 2.417722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451913
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "direction_boundary": 1.7,
        "core_momentum": 2.270588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435654
      },
      {
        "date": "2024-07-12",
        "close": 7.07,
        "direction_boundary": 1.72,
        "core_momentum": 3.110465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540909
      },
      {
        "date": "2024-07-19",
        "close": 9.68,
        "direction_boundary": 1.77,
        "core_momentum": 4.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680204
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "direction_boundary": 2.17,
        "core_momentum": 2.889401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716517
      },
      {
        "date": "2024-08-02",
        "close": 7.7,
        "direction_boundary": 2.17,
        "core_momentum": 2.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706983
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "direction_boundary": 2.28,
        "core_momentum": 2.280702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705615
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "direction_boundary": 2.45,
        "core_momentum": 2.244898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707371
      },
      {
        "date": "2024-08-23",
        "close": 9.34,
        "direction_boundary": 2.38,
        "core_momentum": 2.92437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720335
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "direction_boundary": 2.58,
        "core_momentum": 2.55814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713686
      },
      {
        "date": "2024-09-06",
        "close": 8.18,
        "direction_boundary": 2.81,
        "core_momentum": 1.911032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7343
      },
      {
        "date": "2024-09-13",
        "close": 8.68,
        "direction_boundary": 3.3,
        "core_momentum": 1.630303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736704
      },
      {
        "date": "2024-09-20",
        "close": 9.21,
        "direction_boundary": 4.75,
        "core_momentum": 0.938947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729584
      },
      {
        "date": "2024-09-27",
        "close": 9.73,
        "direction_boundary": 5.15,
        "core_momentum": 0.88932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7146
      },
      {
        "date": "2024-10-04",
        "close": 7.65,
        "direction_boundary": 5.01,
        "core_momentum": 0.526946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804086
      },
      {
        "date": "2024-10-11",
        "close": 7.72,
        "direction_boundary": 4.14,
        "core_momentum": 0.864734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803908
      },
      {
        "date": "2024-10-18",
        "close": 7.66,
        "direction_boundary": 3.95,
        "core_momentum": 0.939241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795927
      },
      {
        "date": "2024-10-25",
        "close": 7.73,
        "direction_boundary": 4.6,
        "core_momentum": 0.680435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786909
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "direction_boundary": 4.51,
        "core_momentum": 0.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791612
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "direction_boundary": 5.01,
        "core_momentum": 0.656687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79404
      },
      {
        "date": "2024-11-15",
        "close": 9.2,
        "direction_boundary": 4.97,
        "core_momentum": 0.851107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79966
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "direction_boundary": 5.13,
        "core_momentum": 1.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813234
      },
      {
        "date": "2024-11-29",
        "close": 11.91,
        "direction_boundary": 5.13,
        "core_momentum": 1.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821439
      },
      {
        "date": "2024-12-06",
        "close": 11.45,
        "direction_boundary": 5.15,
        "core_momentum": 1.223301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827313
      },
      {
        "date": "2024-12-13",
        "close": 11.52,
        "direction_boundary": 4.42,
        "core_momentum": 1.606335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826223
      },
      {
        "date": "2024-12-20",
        "close": 11.52,
        "direction_boundary": 3.65,
        "core_momentum": 2.156164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820726
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "direction_boundary": 4.31,
        "core_momentum": 1.598608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819241
      },
      {
        "date": "2025-01-03",
        "close": 11.77,
        "direction_boundary": 4.74,
        "core_momentum": 1.483122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819788
      },
      {
        "date": "2025-01-10",
        "close": 11.6,
        "direction_boundary": 4.99,
        "core_momentum": 1.324649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762515
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "direction_boundary": 4.89,
        "core_momentum": 1.282209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635827
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "direction_boundary": 5.08,
        "core_momentum": 1.145669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603598
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "direction_boundary": 5.9,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673069
      },
      {
        "date": "2025-02-07",
        "close": 9.75,
        "direction_boundary": 5.67,
        "core_momentum": 0.719577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687787
      },
      {
        "date": "2025-02-14",
        "close": 9.42,
        "direction_boundary": 5.55,
        "core_momentum": 0.697297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686429
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "direction_boundary": 6.29,
        "core_momentum": 0.577107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653101
      },
      {
        "date": "2025-02-28",
        "close": 9.83,
        "direction_boundary": 5.92,
        "core_momentum": 0.660473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652709
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "direction_boundary": 5.74,
        "core_momentum": 0.74216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630292
      },
      {
        "date": "2025-03-14",
        "close": 8.9,
        "direction_boundary": 5.74,
        "core_momentum": 0.550523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648417
      },
      {
        "date": "2025-03-21",
        "close": 8.03,
        "direction_boundary": 5.38,
        "core_momentum": 0.492565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658167
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "direction_boundary": 4.94,
        "core_momentum": 0.755061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662823
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "direction_boundary": 5.13,
        "core_momentum": 0.94347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598591
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "direction_boundary": 5.14,
        "core_momentum": 1.120623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60852
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "direction_boundary": 5.66,
        "core_momentum": 1.102473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616286
      },
      {
        "date": "2025-04-25",
        "close": 11.44,
        "direction_boundary": 5.27,
        "core_momentum": 1.170778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621175
      },
      {
        "date": "2025-05-02",
        "close": 11.42,
        "direction_boundary": 5.02,
        "core_momentum": 1.2749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606878
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "direction_boundary": 4.94,
        "core_momentum": 1.965587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686287
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "direction_boundary": 4.83,
        "core_momentum": 1.898551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682046
      },
      {
        "date": "2025-05-23",
        "close": 13.38,
        "direction_boundary": 4.91,
        "core_momentum": 1.725051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665877
      },
      {
        "date": "2025-05-30",
        "close": 13.32,
        "direction_boundary": 4.84,
        "core_momentum": 1.752066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644387
      },
      {
        "date": "2025-06-06",
        "close": 13.32,
        "direction_boundary": 5.1,
        "core_momentum": 1.611765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641354
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "direction_boundary": 5.06,
        "core_momentum": 1.699605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641918
      },
      {
        "date": "2025-06-20",
        "close": 13.02,
        "direction_boundary": 5.61,
        "core_momentum": 1.320856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646331
      },
      {
        "date": "2025-06-27",
        "close": 13.75,
        "direction_boundary": 5.4,
        "core_momentum": 1.546296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648093
      },
      {
        "date": "2025-07-04",
        "close": 14.27,
        "direction_boundary": 5.56,
        "core_momentum": 1.566547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646711
      },
      {
        "date": "2025-07-11",
        "close": 14.22,
        "direction_boundary": 7.07,
        "core_momentum": 1.011315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646142
      },
      {
        "date": "2025-07-18",
        "close": 13.17,
        "direction_boundary": 9.68,
        "core_momentum": 0.360537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653726
      },
      {
        "date": "2025-07-25",
        "close": 12.77,
        "direction_boundary": 8.44,
        "core_momentum": 0.513033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65447
      },
      {
        "date": "2025-08-01",
        "close": 12.94,
        "direction_boundary": 7.7,
        "core_momentum": 0.680519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562884
      },
      {
        "date": "2025-08-08",
        "close": 12.81,
        "direction_boundary": 7.48,
        "core_momentum": 0.712567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545407
      },
      {
        "date": "2025-08-15",
        "close": 14.66,
        "direction_boundary": 7.95,
        "core_momentum": 0.844025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567605
      },
      {
        "date": "2025-08-22",
        "close": 15.87,
        "direction_boundary": 9.34,
        "core_momentum": 0.699143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572249
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "direction_boundary": 9.18,
        "core_momentum": 0.563181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594601
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "direction_boundary": 8.18,
        "core_momentum": 0.630807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606825
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "direction_boundary": 8.68,
        "core_momentum": 0.731567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595651
      },
      {
        "date": "2025-09-19",
        "close": 23.34,
        "direction_boundary": 9.21,
        "core_momentum": 1.534202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809071
      },
      {
        "date": "2025-09-26",
        "close": 28.58,
        "direction_boundary": 9.73,
        "core_momentum": 1.937307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838452
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "direction_boundary": 7.65,
        "core_momentum": 2.986928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828067
      },
      {
        "date": "2025-10-10",
        "close": 37.299999,
        "direction_boundary": 7.72,
        "core_momentum": 3.831606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854727
      },
      {
        "date": "2025-10-17",
        "close": 29.68,
        "direction_boundary": 7.66,
        "core_momentum": 2.874674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933681
      },
      {
        "date": "2025-10-24",
        "close": 31.18,
        "direction_boundary": 7.73,
        "core_momentum": 3.033635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927595
      },
      {
        "date": "2025-10-31",
        "close": 34.139999,
        "direction_boundary": 8.61,
        "core_momentum": 2.965157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928418
      },
      {
        "date": "2025-11-07",
        "close": 47.799999,
        "direction_boundary": 8.3,
        "core_momentum": 4.759036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974215
      },
      {
        "date": "2025-11-14",
        "close": 50.099998,
        "direction_boundary": 9.2,
        "core_momentum": 4.445652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965365
      },
      {
        "date": "2025-11-21",
        "close": 56.150002,
        "direction_boundary": 10.5,
        "core_momentum": 4.347619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959491
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "direction_boundary": 11.91,
        "core_momentum": 3.869857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956261
      },
      {
        "date": "2025-12-05",
        "close": 59.450001,
        "direction_boundary": 11.45,
        "core_momentum": 4.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953949
      },
      {
        "date": "2025-12-12",
        "close": 61.650002,
        "direction_boundary": 11.52,
        "core_momentum": 4.351563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953319
      },
      {
        "date": "2025-12-19",
        "close": 63.400002,
        "direction_boundary": 11.52,
        "core_momentum": 4.503472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942189
      },
      {
        "date": "2025-12-26",
        "close": 65.050003,
        "direction_boundary": 11.2,
        "core_momentum": 4.808036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943426
      },
      {
        "date": "2026-01-02",
        "close": 67.650002,
        "direction_boundary": 11.77,
        "core_momentum": 4.747664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943331
      },
      {
        "date": "2026-01-09",
        "close": 69.25,
        "direction_boundary": 11.6,
        "core_momentum": 4.969828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940451
      },
      {
        "date": "2026-01-16",
        "close": 71.5,
        "direction_boundary": 11.16,
        "core_momentum": 5.40681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920515
      },
      {
        "date": "2026-01-23",
        "close": 72.900002,
        "direction_boundary": 10.9,
        "core_momentum": 5.688074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.912649
      },
      {
        "date": "2026-01-30",
        "close": 75.5,
        "direction_boundary": 8.7,
        "core_momentum": 7.678161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910577
      },
      {
        "date": "2026-02-06",
        "close": 77.150002,
        "direction_boundary": 9.75,
        "core_momentum": 6.912821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9062
      },
      {
        "date": "2026-02-13",
        "close": 78.5,
        "direction_boundary": 9.42,
        "core_momentum": 7.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903777
      },
      {
        "date": "2026-02-20",
        "close": 81.300003,
        "direction_boundary": 9.92,
        "core_momentum": 7.195565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904415
      },
      {
        "date": "2026-02-27",
        "close": 83.150002,
        "direction_boundary": 9.83,
        "core_momentum": 7.4588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875544
      },
      {
        "date": "2026-03-06",
        "close": 84.5,
        "direction_boundary": 10.0,
        "core_momentum": 7.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855426
      },
      {
        "date": "2026-03-13",
        "close": 86.900002,
        "direction_boundary": 8.9,
        "core_momentum": 8.764045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854486
      },
      {
        "date": "2026-03-20",
        "close": 88.949997,
        "direction_boundary": 8.03,
        "core_momentum": 10.07721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665565
      },
      {
        "date": "2026-03-27",
        "close": 91.800003,
        "direction_boundary": 8.67,
        "core_momentum": 9.588236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629183
      },
      {
        "date": "2026-04-03",
        "close": 93.150002,
        "direction_boundary": 9.97,
        "core_momentum": 8.343029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62984
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "direction_boundary": 10.9,
        "core_momentum": 7.899083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587016
      },
      {
        "date": "2026-04-17",
        "close": 98.099998,
        "direction_boundary": 11.9,
        "core_momentum": 7.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448016
      },
      {
        "date": "2026-04-24",
        "close": 98.349998,
        "direction_boundary": 11.44,
        "core_momentum": 7.597028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451997
      },
      {
        "date": "2026-05-01",
        "close": 99.050003,
        "direction_boundary": 11.42,
        "core_momentum": 7.67338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449655
      },
      {
        "date": "2026-05-08",
        "close": 100.199997,
        "direction_boundary": 14.65,
        "core_momentum": 5.83959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145087
      },
      {
        "date": "2026-05-15",
        "close": 101.699997,
        "direction_boundary": 14.0,
        "core_momentum": 6.264285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143716
      },
      {
        "date": "2026-05-22",
        "close": 113.599998,
        "direction_boundary": 13.38,
        "core_momentum": 7.490284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2026-05-29",
        "close": 117.199997,
        "direction_boundary": 13.32,
        "core_momentum": 7.798799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139608
      },
      {
        "date": "2026-06-05",
        "close": 117.199997,
        "direction_boundary": 13.32,
        "core_momentum": 7.798799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144555
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "direction_boundary": 13.66,
        "core_momentum": 8.187408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155529
      },
      {
        "date": "2026-06-19",
        "close": 130.899994,
        "direction_boundary": 13.02,
        "core_momentum": 9.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2026-06-26",
        "close": 141.899994,
        "direction_boundary": 13.75,
        "core_momentum": 9.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173046
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "direction_boundary": 14.27,
        "core_momentum": 9.651717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "direction_boundary": 14.22,
        "core_momentum": 10.181435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2026-07-17",
        "close": 157.600006,
        "direction_boundary": 13.17,
        "core_momentum": 10.966591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19012
      },
      {
        "date": "2026-07-24",
        "close": 164.199997,
        "direction_boundary": 12.77,
        "core_momentum": 11.858261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189982
      },
      {
        "date": "2026-07-31",
        "close": 168.800003,
        "direction_boundary": 12.94,
        "core_momentum": 12.044822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189963
      },
      {
        "date": "2026-08-07",
        "close": 174.199997,
        "direction_boundary": 12.81,
        "core_momentum": 12.598751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.45,
        "volume": 253273638
      },
      {
        "date": "2023-08-25",
        "close": 2.38,
        "volume": 156532874
      },
      {
        "date": "2023-09-01",
        "close": 2.58,
        "volume": 149925905
      },
      {
        "date": "2023-09-08",
        "close": 2.81,
        "volume": 347929967
      },
      {
        "date": "2023-09-15",
        "close": 3.3,
        "volume": 305233953
      },
      {
        "date": "2023-09-22",
        "close": 4.75,
        "volume": 407430348
      },
      {
        "date": "2023-09-29",
        "close": 5.15,
        "volume": 314359303
      },
      {
        "date": "2023-10-06",
        "close": 5.01,
        "volume": 158044458
      },
      {
        "date": "2023-10-13",
        "close": 4.14,
        "volume": 106451627
      },
      {
        "date": "2023-10-20",
        "close": 3.95,
        "volume": 120511757
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "volume": 172502977
      },
      {
        "date": "2023-11-03",
        "close": 4.51,
        "volume": 116544372
      },
      {
        "date": "2023-11-10",
        "close": 5.01,
        "volume": 215093503
      },
      {
        "date": "2023-11-17",
        "close": 4.97,
        "volume": 107995520
      },
      {
        "date": "2023-11-24",
        "close": 5.13,
        "volume": 183224876
      },
      {
        "date": "2023-12-01",
        "close": 5.13,
        "volume": 230924328
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 157849591
      },
      {
        "date": "2023-12-15",
        "close": 4.42,
        "volume": 117016982
      },
      {
        "date": "2023-12-22",
        "close": 3.65,
        "volume": 180976390
      },
      {
        "date": "2023-12-29",
        "close": 4.31,
        "volume": 143610270
      },
      {
        "date": "2024-01-05",
        "close": 4.74,
        "volume": 77865111
      },
      {
        "date": "2024-01-12",
        "close": 4.99,
        "volume": 140263411
      },
      {
        "date": "2024-01-19",
        "close": 4.89,
        "volume": 64727485
      },
      {
        "date": "2024-01-26",
        "close": 5.08,
        "volume": 110077833
      },
      {
        "date": "2024-02-02",
        "close": 5.9,
        "volume": 125295244
      },
      {
        "date": "2024-02-09",
        "close": 5.67,
        "volume": 108289194
      },
      {
        "date": "2024-02-16",
        "close": 5.55,
        "volume": 125092439
      },
      {
        "date": "2024-02-23",
        "close": 6.29,
        "volume": 115468707
      },
      {
        "date": "2024-03-01",
        "close": 5.92,
        "volume": 74711102
      },
      {
        "date": "2024-03-08",
        "close": 5.74,
        "volume": 100484181
      },
      {
        "date": "2024-03-15",
        "close": 5.74,
        "volume": 59850261
      },
      {
        "date": "2024-03-22",
        "close": 5.38,
        "volume": 152753648
      },
      {
        "date": "2024-03-29",
        "close": 4.94,
        "volume": 100363381
      },
      {
        "date": "2024-04-05",
        "close": 5.13,
        "volume": 47720168
      },
      {
        "date": "2024-04-12",
        "close": 5.14,
        "volume": 9590623
      },
      {
        "date": "2024-04-19",
        "close": 5.66,
        "volume": 66694444
      },
      {
        "date": "2024-04-26",
        "close": 5.27,
        "volume": 48396752
      },
      {
        "date": "2024-05-03",
        "close": 5.02,
        "volume": 53578398
      },
      {
        "date": "2024-05-10",
        "close": 4.94,
        "volume": 66818630
      },
      {
        "date": "2024-05-17",
        "close": 4.83,
        "volume": 81009856
      },
      {
        "date": "2024-05-24",
        "close": 4.91,
        "volume": 81562177
      },
      {
        "date": "2024-05-31",
        "close": 4.84,
        "volume": 43427908
      },
      {
        "date": "2024-06-07",
        "close": 5.1,
        "volume": 61740034
      },
      {
        "date": "2024-06-14",
        "close": 5.06,
        "volume": 69926033
      },
      {
        "date": "2024-06-21",
        "close": 5.61,
        "volume": 47632352
      },
      {
        "date": "2024-06-28",
        "close": 5.4,
        "volume": 91886247
      },
      {
        "date": "2024-07-05",
        "close": 5.56,
        "volume": 63263804
      },
      {
        "date": "2024-07-12",
        "close": 7.07,
        "volume": 162445132
      },
      {
        "date": "2024-07-19",
        "close": 9.68,
        "volume": 260648456
      },
      {
        "date": "2024-07-26",
        "close": 8.44,
        "volume": 325927377
      },
      {
        "date": "2024-08-02",
        "close": 7.7,
        "volume": 104746387
      },
      {
        "date": "2024-08-09",
        "close": 7.48,
        "volume": 98021235
      },
      {
        "date": "2024-08-16",
        "close": 7.95,
        "volume": 76222384
      },
      {
        "date": "2024-08-23",
        "close": 9.34,
        "volume": 153189854
      },
      {
        "date": "2024-08-30",
        "close": 9.18,
        "volume": 67624326
      },
      {
        "date": "2024-09-06",
        "close": 8.18,
        "volume": 70428266
      },
      {
        "date": "2024-09-13",
        "close": 8.68,
        "volume": 76362143
      },
      {
        "date": "2024-09-20",
        "close": 9.21,
        "volume": 112481723
      },
      {
        "date": "2024-09-27",
        "close": 9.73,
        "volume": 100497339
      },
      {
        "date": "2024-10-04",
        "close": 7.65,
        "volume": 109934428
      },
      {
        "date": "2024-10-11",
        "close": 7.72,
        "volume": 49806178
      },
      {
        "date": "2024-10-18",
        "close": 7.66,
        "volume": 41279434
      },
      {
        "date": "2024-10-25",
        "close": 7.73,
        "volume": 35714783
      },
      {
        "date": "2024-11-01",
        "close": 8.61,
        "volume": 39153729
      },
      {
        "date": "2024-11-08",
        "close": 8.3,
        "volume": 70750751
      },
      {
        "date": "2024-11-15",
        "close": 9.2,
        "volume": 86932231
      },
      {
        "date": "2024-11-22",
        "close": 10.5,
        "volume": 100192993
      },
      {
        "date": "2024-11-29",
        "close": 11.91,
        "volume": 119915364
      },
      {
        "date": "2024-12-06",
        "close": 11.45,
        "volume": 106451449
      },
      {
        "date": "2024-12-13",
        "close": 11.52,
        "volume": 170970746
      },
      {
        "date": "2024-12-20",
        "close": 11.52,
        "volume": 82296997
      },
      {
        "date": "2024-12-27",
        "close": 11.2,
        "volume": 78715872
      },
      {
        "date": "2025-01-03",
        "close": 11.77,
        "volume": 48776350
      },
      {
        "date": "2025-01-10",
        "close": 11.6,
        "volume": 58556286
      },
      {
        "date": "2025-01-17",
        "close": 11.16,
        "volume": 66506578
      },
      {
        "date": "2025-01-24",
        "close": 10.9,
        "volume": 44970796
      },
      {
        "date": "2025-01-31",
        "close": 8.7,
        "volume": 143107201
      },
      {
        "date": "2025-02-07",
        "close": 9.75,
        "volume": 65653870
      },
      {
        "date": "2025-02-14",
        "close": 9.42,
        "volume": 46919346
      },
      {
        "date": "2025-02-21",
        "close": 9.92,
        "volume": 67563423
      },
      {
        "date": "2025-02-28",
        "close": 9.83,
        "volume": 52255157
      },
      {
        "date": "2025-03-07",
        "close": 10.0,
        "volume": 54111250
      },
      {
        "date": "2025-03-14",
        "close": 8.9,
        "volume": 72298047
      },
      {
        "date": "2025-03-21",
        "close": 8.03,
        "volume": 63197345
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "volume": 42296007
      },
      {
        "date": "2025-04-04",
        "close": 9.97,
        "volume": 63348743
      },
      {
        "date": "2025-04-11",
        "close": 10.9,
        "volume": 119621888
      },
      {
        "date": "2025-04-18",
        "close": 11.9,
        "volume": 350079460
      },
      {
        "date": "2025-04-25",
        "close": 11.44,
        "volume": 170089199
      },
      {
        "date": "2025-05-02",
        "close": 11.42,
        "volume": 153092763
      },
      {
        "date": "2025-05-09",
        "close": 14.65,
        "volume": 308511325
      },
      {
        "date": "2025-05-16",
        "close": 14.0,
        "volume": 198892760
      },
      {
        "date": "2025-05-23",
        "close": 13.38,
        "volume": 34384019
      },
      {
        "date": "2025-05-30",
        "close": 13.32,
        "volume": 30501532
      },
      {
        "date": "2025-06-06",
        "close": 13.32,
        "volume": 11322313
      },
      {
        "date": "2025-06-13",
        "close": 13.66,
        "volume": 24396639
      },
      {
        "date": "2025-06-20",
        "close": 13.02,
        "volume": 67523071
      },
      {
        "date": "2025-06-27",
        "close": 13.75,
        "volume": 90363154
      },
      {
        "date": "2025-07-04",
        "close": 14.27,
        "volume": 185085962
      },
      {
        "date": "2025-07-11",
        "close": 14.22,
        "volume": 137351367
      },
      {
        "date": "2025-07-18",
        "close": 13.17,
        "volume": 108941060
      },
      {
        "date": "2025-07-25",
        "close": 12.77,
        "volume": 131813886
      },
      {
        "date": "2025-08-01",
        "close": 12.94,
        "volume": 129623284
      },
      {
        "date": "2025-08-08",
        "close": 12.81,
        "volume": 91122564
      },
      {
        "date": "2025-08-15",
        "close": 14.66,
        "volume": 261405447
      },
      {
        "date": "2025-08-22",
        "close": 15.87,
        "volume": 227594783
      },
      {
        "date": "2025-08-29",
        "close": 14.35,
        "volume": 137969142
      },
      {
        "date": "2025-09-05",
        "close": 13.34,
        "volume": 150491927
      },
      {
        "date": "2025-09-12",
        "close": 15.03,
        "volume": 145185281
      },
      {
        "date": "2025-09-19",
        "close": 23.34,
        "volume": 414173024
      },
      {
        "date": "2025-09-26",
        "close": 28.58,
        "volume": 306059774
      },
      {
        "date": "2025-10-03",
        "close": 30.5,
        "volume": 154218859
      },
      {
        "date": "2025-10-10",
        "close": 37.299999,
        "volume": 218954099
      },
      {
        "date": "2025-10-17",
        "close": 29.68,
        "volume": 110690560
      },
      {
        "date": "2025-10-24",
        "close": 31.18,
        "volume": 218632977
      },
      {
        "date": "2025-10-31",
        "close": 34.139999,
        "volume": 238089790
      },
      {
        "date": "2025-11-07",
        "close": 47.799999,
        "volume": 311247658
      },
      {
        "date": "2025-11-14",
        "close": 50.099998,
        "volume": 263978872
      },
      {
        "date": "2025-11-21",
        "close": 56.150002,
        "volume": 164770680
      },
      {
        "date": "2025-11-28",
        "close": 58.0,
        "volume": 130241469
      },
      {
        "date": "2025-12-05",
        "close": 59.450001,
        "volume": 69942699
      },
      {
        "date": "2025-12-12",
        "close": 61.650002,
        "volume": 78863793
      },
      {
        "date": "2025-12-19",
        "close": 63.400002,
        "volume": 42496512
      },
      {
        "date": "2025-12-26",
        "close": 65.050003,
        "volume": 65528084
      },
      {
        "date": "2026-01-02",
        "close": 67.650002,
        "volume": 79831892
      },
      {
        "date": "2026-01-09",
        "close": 69.25,
        "volume": 116147313
      },
      {
        "date": "2026-01-16",
        "close": 71.5,
        "volume": 60938603
      },
      {
        "date": "2026-01-23",
        "close": 72.900002,
        "volume": 46452768
      },
      {
        "date": "2026-01-30",
        "close": 75.5,
        "volume": 37137018
      },
      {
        "date": "2026-02-06",
        "close": 77.150002,
        "volume": 70518043
      },
      {
        "date": "2026-02-13",
        "close": 78.5,
        "volume": 40013684
      },
      {
        "date": "2026-02-20",
        "close": 81.300003,
        "volume": 51426355
      },
      {
        "date": "2026-02-27",
        "close": 83.150002,
        "volume": 83797329
      },
      {
        "date": "2026-03-06",
        "close": 84.5,
        "volume": 82176826
      },
      {
        "date": "2026-03-13",
        "close": 86.900002,
        "volume": 72267923
      },
      {
        "date": "2026-03-20",
        "close": 88.949997,
        "volume": 79638009
      },
      {
        "date": "2026-03-27",
        "close": 91.800003,
        "volume": 62745962
      },
      {
        "date": "2026-04-03",
        "close": 93.150002,
        "volume": 36881880
      },
      {
        "date": "2026-04-10",
        "close": 97.0,
        "volume": 60110527
      },
      {
        "date": "2026-04-17",
        "close": 98.099998,
        "volume": 59472794
      },
      {
        "date": "2026-04-24",
        "close": 98.349998,
        "volume": 13445515
      },
      {
        "date": "2026-05-01",
        "close": 99.050003,
        "volume": 12460366
      },
      {
        "date": "2026-05-08",
        "close": 100.199997,
        "volume": 17434391
      },
      {
        "date": "2026-05-15",
        "close": 101.699997,
        "volume": 38529359
      },
      {
        "date": "2026-05-22",
        "close": 113.599998,
        "volume": 23683440
      },
      {
        "date": "2026-05-29",
        "close": 117.199997,
        "volume": 12389361
      },
      {
        "date": "2026-06-05",
        "close": 117.199997,
        "volume": 4732424
      },
      {
        "date": "2026-06-12",
        "close": 125.5,
        "volume": 5715503
      },
      {
        "date": "2026-06-19",
        "close": 130.899994,
        "volume": 6945399
      },
      {
        "date": "2026-06-26",
        "close": 141.899994,
        "volume": 4896236
      },
      {
        "date": "2026-07-03",
        "close": 152.0,
        "volume": 10573102
      },
      {
        "date": "2026-07-10",
        "close": 159.0,
        "volume": 38992451
      },
      {
        "date": "2026-07-17",
        "close": 157.600006,
        "volume": 58734828
      },
      {
        "date": "2026-07-24",
        "close": 164.199997,
        "volume": 60313208
      },
      {
        "date": "2026-07-31",
        "close": 168.800003,
        "volume": 26646611
      },
      {
        "date": "2026-08-07",
        "close": 174.199997,
        "volume": 49604138
      }
    ],
    "sharemaestro_context": {
      "trend": 110.06,
      "fair_value": 32.154744,
      "market_activity": 63.738454,
      "market_dynamics": 2.026025,
      "relative_strength": 106.548606
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.096774,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.029973,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.247265,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.118896,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.662288,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.195494,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.071064,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.257703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-18",
        "tenure": "Established",
        "return": -0.234783
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.021505
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.011236
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.112245
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "neutral",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 188.347823
      }
    ]
  }
}