{
  "ticker": {
    "uuid": "9a5fd2ca-bc4e-436d-a264-c8efb6000e2d",
    "symbol": "WFNS",
    "name": "iShares MSCI World Financials Sector Advanced UCITS ETF USD Inc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.187276,
    "boundary_margin": 0.213951,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151787,
    "volatility_stability": 0.7106,
    "risk_context": 0.6588,
    "current_regime": {
      "move": 0.984127,
      "interruption": -0.102489,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.257879,
        "direction_boundary": 4.110495,
        "core_momentum": 0.035856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173424
      },
      {
        "date": "2023-08-25",
        "close": 4.227795,
        "direction_boundary": 4.000307,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171291
      },
      {
        "date": "2023-09-01",
        "close": 4.334503,
        "direction_boundary": 3.968758,
        "core_momentum": 0.092156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174365
      },
      {
        "date": "2023-09-08",
        "close": 4.263803,
        "direction_boundary": 4.041441,
        "core_momentum": 0.05502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165169
      },
      {
        "date": "2023-09-15",
        "close": 4.382921,
        "direction_boundary": 3.952843,
        "core_momentum": 0.108802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2023-09-22",
        "close": 4.291726,
        "direction_boundary": 3.701754,
        "core_momentum": 0.159376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157242
      },
      {
        "date": "2023-09-29",
        "close": 4.242743,
        "direction_boundary": 3.631397,
        "core_momentum": 0.16835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144272
      },
      {
        "date": "2023-10-06",
        "close": 4.160291,
        "direction_boundary": 3.638004,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146847
      },
      {
        "date": "2023-10-13",
        "close": 4.166966,
        "direction_boundary": 3.626371,
        "core_momentum": 0.149073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141633
      },
      {
        "date": "2023-10-20",
        "close": 4.059224,
        "direction_boundary": 3.695798,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145136
      },
      {
        "date": "2023-10-27",
        "close": 3.996892,
        "direction_boundary": 3.879694,
        "core_momentum": 0.030208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146199
      },
      {
        "date": "2023-11-03",
        "close": 4.244812,
        "direction_boundary": 3.935905,
        "core_momentum": 0.078484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163446
      },
      {
        "date": "2023-11-10",
        "close": 4.196488,
        "direction_boundary": 4.218358,
        "core_momentum": -0.005184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164199
      },
      {
        "date": "2023-11-17",
        "close": 4.397399,
        "direction_boundary": 4.229153,
        "core_momentum": 0.039782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175891
      },
      {
        "date": "2023-11-24",
        "close": 4.458415,
        "direction_boundary": 4.312353,
        "core_momentum": 0.033871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175281
      },
      {
        "date": "2023-12-01",
        "close": 4.527704,
        "direction_boundary": 4.31561,
        "core_momentum": 0.049146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173779
      },
      {
        "date": "2023-12-08",
        "close": 4.566722,
        "direction_boundary": 4.231853,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173897
      },
      {
        "date": "2023-12-15",
        "close": 4.724854,
        "direction_boundary": 4.101344,
        "core_momentum": 0.152026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179153
      },
      {
        "date": "2023-12-22",
        "close": 4.779689,
        "direction_boundary": 4.182668,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172046
      },
      {
        "date": "2023-12-29",
        "close": 4.815518,
        "direction_boundary": 4.201846,
        "core_momentum": 0.146048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2024-01-05",
        "close": 4.797841,
        "direction_boundary": 4.264837,
        "core_momentum": 0.124976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2024-01-12",
        "close": 4.755075,
        "direction_boundary": 4.47327,
        "core_momentum": 0.062998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162201
      },
      {
        "date": "2024-01-19",
        "close": 4.720578,
        "direction_boundary": 4.406801,
        "core_momentum": 0.071203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160216
      },
      {
        "date": "2024-01-26",
        "close": 4.832909,
        "direction_boundary": 4.569448,
        "core_momentum": 0.057657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2024-02-02",
        "close": 4.808105,
        "direction_boundary": 4.621815,
        "core_momentum": 0.040307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2024-02-09",
        "close": 4.797936,
        "direction_boundary": 4.556004,
        "core_momentum": 0.053102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159099
      },
      {
        "date": "2024-02-16",
        "close": 4.883848,
        "direction_boundary": 4.527328,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2024-02-23",
        "close": 4.970994,
        "direction_boundary": 4.429271,
        "core_momentum": 0.122305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15282
      },
      {
        "date": "2024-03-01",
        "close": 5.002641,
        "direction_boundary": 4.480321,
        "core_momentum": 0.116581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150427
      },
      {
        "date": "2024-03-08",
        "close": 5.10965,
        "direction_boundary": 4.290597,
        "core_momentum": 0.190895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148475
      },
      {
        "date": "2024-03-15",
        "close": 5.114878,
        "direction_boundary": 4.104916,
        "core_momentum": 0.246037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145647
      },
      {
        "date": "2024-03-22",
        "close": 5.185204,
        "direction_boundary": 4.026977,
        "core_momentum": 0.287617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14066
      },
      {
        "date": "2024-03-29",
        "close": 5.245931,
        "direction_boundary": 4.222248,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138127
      },
      {
        "date": "2024-04-05",
        "close": 5.169428,
        "direction_boundary": 4.212564,
        "core_momentum": 0.227145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136299
      },
      {
        "date": "2024-04-12",
        "close": 5.024214,
        "direction_boundary": 4.326041,
        "core_momentum": 0.161388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145368
      },
      {
        "date": "2024-04-19",
        "close": 4.998364,
        "direction_boundary": 4.355751,
        "core_momentum": 0.147532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138467
      },
      {
        "date": "2024-04-26",
        "close": 5.072207,
        "direction_boundary": 4.347853,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134496
      },
      {
        "date": "2024-05-03",
        "close": 5.083325,
        "direction_boundary": 4.19865,
        "core_momentum": 0.210705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112794
      },
      {
        "date": "2024-05-10",
        "close": 5.261897,
        "direction_boundary": 4.213034,
        "core_momentum": 0.248957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115787
      },
      {
        "date": "2024-05-17",
        "close": 5.346098,
        "direction_boundary": 4.267469,
        "core_momentum": 0.252756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102658
      },
      {
        "date": "2024-05-24",
        "close": 5.292878,
        "direction_boundary": 4.207205,
        "core_momentum": 0.258051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105025
      },
      {
        "date": "2024-05-31",
        "close": 5.257905,
        "direction_boundary": 4.305357,
        "core_momentum": 0.221247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10577
      },
      {
        "date": "2024-06-07",
        "close": 5.296205,
        "direction_boundary": 4.33469,
        "core_momentum": 0.221819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105715
      },
      {
        "date": "2024-06-14",
        "close": 5.142547,
        "direction_boundary": 4.315512,
        "core_momentum": 0.191642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108301
      },
      {
        "date": "2024-06-21",
        "close": 5.22398,
        "direction_boundary": 4.180693,
        "core_momentum": 0.249549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2024-06-28",
        "close": 5.265228,
        "direction_boundary": 4.309212,
        "core_momentum": 0.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109121
      },
      {
        "date": "2024-07-05",
        "close": 5.307251,
        "direction_boundary": 4.251017,
        "core_momentum": 0.248466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108797
      },
      {
        "date": "2024-07-12",
        "close": 5.463242,
        "direction_boundary": 4.397493,
        "core_momentum": 0.242354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112496
      },
      {
        "date": "2024-07-19",
        "close": 5.444747,
        "direction_boundary": 4.498843,
        "core_momentum": 0.210255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11175
      },
      {
        "date": "2024-07-26",
        "close": 5.479897,
        "direction_boundary": 4.522816,
        "core_momentum": 0.211612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2024-08-02",
        "close": 5.286434,
        "direction_boundary": 4.436134,
        "core_momentum": 0.191676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121945
      },
      {
        "date": "2024-08-09",
        "close": 5.301926,
        "direction_boundary": 4.384613,
        "core_momentum": 0.209212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121668
      },
      {
        "date": "2024-08-16",
        "close": 5.515723,
        "direction_boundary": 4.257879,
        "core_momentum": 0.295416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2024-08-23",
        "close": 5.682268,
        "direction_boundary": 4.227795,
        "core_momentum": 0.344026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133547
      },
      {
        "date": "2024-08-30",
        "close": 5.739397,
        "direction_boundary": 4.334503,
        "core_momentum": 0.324119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133709
      },
      {
        "date": "2024-09-06",
        "close": 5.668421,
        "direction_boundary": 4.263803,
        "core_momentum": 0.329428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133848
      },
      {
        "date": "2024-09-13",
        "close": 5.769122,
        "direction_boundary": 4.382921,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135083
      },
      {
        "date": "2024-09-20",
        "close": 5.876311,
        "direction_boundary": 4.291726,
        "core_momentum": 0.369219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135877
      },
      {
        "date": "2024-09-27",
        "close": 5.934311,
        "direction_boundary": 4.242743,
        "core_momentum": 0.398697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135717
      },
      {
        "date": "2024-10-04",
        "close": 5.837677,
        "direction_boundary": 4.160291,
        "core_momentum": 0.40319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136232
      },
      {
        "date": "2024-10-11",
        "close": 5.933053,
        "direction_boundary": 4.166966,
        "core_momentum": 0.42383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128339
      },
      {
        "date": "2024-10-18",
        "close": 6.028429,
        "direction_boundary": 4.059224,
        "core_momentum": 0.485119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127876
      },
      {
        "date": "2024-10-25",
        "close": 5.907781,
        "direction_boundary": 3.996892,
        "core_momentum": 0.478094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132859
      },
      {
        "date": "2024-11-01",
        "close": 5.890255,
        "direction_boundary": 4.244812,
        "core_momentum": 0.387636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133336
      },
      {
        "date": "2024-11-08",
        "close": 6.099404,
        "direction_boundary": 4.196488,
        "core_momentum": 0.453454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133495
      },
      {
        "date": "2024-11-15",
        "close": 6.112669,
        "direction_boundary": 4.397399,
        "core_momentum": 0.390065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132753
      },
      {
        "date": "2024-11-22",
        "close": 6.191778,
        "direction_boundary": 4.458415,
        "core_momentum": 0.388785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13131
      },
      {
        "date": "2024-11-29",
        "close": 6.314653,
        "direction_boundary": 4.527704,
        "core_momentum": 0.39467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131299
      },
      {
        "date": "2024-12-06",
        "close": 6.27292,
        "direction_boundary": 4.566722,
        "core_momentum": 0.373615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132659
      },
      {
        "date": "2024-12-13",
        "close": 6.179696,
        "direction_boundary": 4.724854,
        "core_momentum": 0.307913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2024-12-20",
        "close": 6.013081,
        "direction_boundary": 4.779689,
        "core_momentum": 0.258049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2024-12-27",
        "close": 6.068652,
        "direction_boundary": 4.815518,
        "core_momentum": 0.260228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134206
      },
      {
        "date": "2025-01-03",
        "close": 6.035055,
        "direction_boundary": 4.797841,
        "core_momentum": 0.257869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2025-01-10",
        "close": 5.92655,
        "direction_boundary": 4.755075,
        "core_momentum": 0.246363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134045
      },
      {
        "date": "2025-01-17",
        "close": 6.221301,
        "direction_boundary": 4.720578,
        "core_momentum": 0.317911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147645
      },
      {
        "date": "2025-01-24",
        "close": 6.346701,
        "direction_boundary": 4.832909,
        "core_momentum": 0.313226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149068
      },
      {
        "date": "2025-01-31",
        "close": 6.418094,
        "direction_boundary": 4.808105,
        "core_momentum": 0.334849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136573
      },
      {
        "date": "2025-02-07",
        "close": 6.432743,
        "direction_boundary": 4.797936,
        "core_momentum": 0.340731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136619
      },
      {
        "date": "2025-02-14",
        "close": 6.481771,
        "direction_boundary": 4.883848,
        "core_momentum": 0.327185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2025-02-21",
        "close": 6.444072,
        "direction_boundary": 4.970994,
        "core_momentum": 0.296335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124941
      },
      {
        "date": "2025-02-28",
        "close": 6.45462,
        "direction_boundary": 5.002641,
        "core_momentum": 0.290242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124788
      },
      {
        "date": "2025-03-07",
        "close": 6.29367,
        "direction_boundary": 5.10965,
        "core_momentum": 0.231722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129447
      },
      {
        "date": "2025-03-14",
        "close": 6.244642,
        "direction_boundary": 5.114878,
        "core_momentum": 0.220878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128912
      },
      {
        "date": "2025-03-21",
        "close": 6.363402,
        "direction_boundary": 5.185204,
        "core_momentum": 0.227223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129015
      },
      {
        "date": "2025-03-28",
        "close": 6.366918,
        "direction_boundary": 5.245931,
        "core_momentum": 0.213687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128684
      },
      {
        "date": "2025-04-04",
        "close": 5.81746,
        "direction_boundary": 5.169428,
        "core_momentum": 0.125359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180807
      },
      {
        "date": "2025-04-11",
        "close": 5.920007,
        "direction_boundary": 5.024214,
        "core_momentum": 0.178295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181045
      },
      {
        "date": "2025-04-18",
        "close": 6.175692,
        "direction_boundary": 4.998364,
        "core_momentum": 0.235543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189209
      },
      {
        "date": "2025-04-25",
        "close": 6.369555,
        "direction_boundary": 5.072207,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191056
      },
      {
        "date": "2025-05-02",
        "close": 6.58842,
        "direction_boundary": 5.083325,
        "core_momentum": 0.296085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195545
      },
      {
        "date": "2025-05-09",
        "close": 6.668895,
        "direction_boundary": 5.261897,
        "core_momentum": 0.267394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190919
      },
      {
        "date": "2025-05-16",
        "close": 6.839514,
        "direction_boundary": 5.346098,
        "core_momentum": 0.279347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193284
      },
      {
        "date": "2025-05-23",
        "close": 6.754644,
        "direction_boundary": 5.292878,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2025-05-30",
        "close": 6.846741,
        "direction_boundary": 5.257905,
        "core_momentum": 0.30218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193396
      },
      {
        "date": "2025-06-06",
        "close": 6.947433,
        "direction_boundary": 5.296205,
        "core_momentum": 0.311776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193498
      },
      {
        "date": "2025-06-13",
        "close": 6.835944,
        "direction_boundary": 5.142547,
        "core_momentum": 0.329291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193741
      },
      {
        "date": "2025-06-20",
        "close": 6.821458,
        "direction_boundary": 5.22398,
        "core_momentum": 0.305797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188706
      },
      {
        "date": "2025-06-27",
        "close": 7.054126,
        "direction_boundary": 5.265228,
        "core_momentum": 0.339757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192802
      },
      {
        "date": "2025-07-04",
        "close": 7.122685,
        "direction_boundary": 5.307251,
        "core_momentum": 0.342067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192166
      },
      {
        "date": "2025-07-11",
        "close": 7.096293,
        "direction_boundary": 5.463242,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189508
      },
      {
        "date": "2025-07-18",
        "close": 7.123578,
        "direction_boundary": 5.444747,
        "core_momentum": 0.30834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179767
      },
      {
        "date": "2025-07-25",
        "close": 7.246311,
        "direction_boundary": 5.479897,
        "core_momentum": 0.322344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2025-08-01",
        "close": 7.001639,
        "direction_boundary": 5.286434,
        "core_momentum": 0.324454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187192
      },
      {
        "date": "2025-08-08",
        "close": 7.187276,
        "direction_boundary": 5.301926,
        "core_momentum": 0.355597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189832
      },
      {
        "date": "2025-08-15",
        "close": 7.320229,
        "direction_boundary": 5.515723,
        "core_momentum": 0.327157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2025-08-22",
        "close": 7.436116,
        "direction_boundary": 5.682268,
        "core_momentum": 0.308653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190755
      },
      {
        "date": "2025-08-29",
        "close": 7.398215,
        "direction_boundary": 5.739397,
        "core_momentum": 0.289023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191257
      },
      {
        "date": "2025-09-05",
        "close": 7.315268,
        "direction_boundary": 5.668421,
        "core_momentum": 0.29053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18775
      },
      {
        "date": "2025-09-12",
        "close": 7.41905,
        "direction_boundary": 5.769122,
        "core_momentum": 0.285993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187031
      },
      {
        "date": "2025-09-19",
        "close": 7.42927,
        "direction_boundary": 5.876311,
        "core_momentum": 0.264274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2025-09-26",
        "close": 7.408831,
        "direction_boundary": 5.934311,
        "core_momentum": 0.248474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186565
      },
      {
        "date": "2025-10-03",
        "close": 7.439192,
        "direction_boundary": 5.837677,
        "core_momentum": 0.274341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12516
      },
      {
        "date": "2025-10-10",
        "close": 7.291158,
        "direction_boundary": 5.933053,
        "core_momentum": 0.228905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131054
      },
      {
        "date": "2025-10-17",
        "close": 7.196504,
        "direction_boundary": 6.028429,
        "core_momentum": 0.193761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124415
      },
      {
        "date": "2025-10-24",
        "close": 7.342256,
        "direction_boundary": 5.907781,
        "core_momentum": 0.242811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120909
      },
      {
        "date": "2025-10-31",
        "close": 7.303461,
        "direction_boundary": 5.890255,
        "core_momentum": 0.239923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2025-11-07",
        "close": 7.282824,
        "direction_boundary": 6.099404,
        "core_momentum": 0.194022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114327
      },
      {
        "date": "2025-11-14",
        "close": 7.371524,
        "direction_boundary": 6.112669,
        "core_momentum": 0.205942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11069
      },
      {
        "date": "2025-11-21",
        "close": 7.17031,
        "direction_boundary": 6.191778,
        "core_momentum": 0.158037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116746
      },
      {
        "date": "2025-11-28",
        "close": 7.4254,
        "direction_boundary": 6.314653,
        "core_momentum": 0.1759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124398
      },
      {
        "date": "2025-12-05",
        "close": 7.518864,
        "direction_boundary": 6.27292,
        "core_momentum": 0.198623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124046
      },
      {
        "date": "2025-12-12",
        "close": 7.675,
        "direction_boundary": 6.179696,
        "core_momentum": 0.24197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123119
      },
      {
        "date": "2025-12-19",
        "close": 7.7784,
        "direction_boundary": 6.013081,
        "core_momentum": 0.29358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12334
      },
      {
        "date": "2025-12-26",
        "close": 7.8773,
        "direction_boundary": 6.068652,
        "core_momentum": 0.298031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116923
      },
      {
        "date": "2026-01-02",
        "close": 7.8369,
        "direction_boundary": 6.035055,
        "core_momentum": 0.298563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117352
      },
      {
        "date": "2026-01-09",
        "close": 7.9229,
        "direction_boundary": 5.92655,
        "core_momentum": 0.336849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2026-01-16",
        "close": 7.8711,
        "direction_boundary": 6.221301,
        "core_momentum": 0.265186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118216
      },
      {
        "date": "2026-01-23",
        "close": 7.7214,
        "direction_boundary": 6.346701,
        "core_momentum": 0.216601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120767
      },
      {
        "date": "2026-01-30",
        "close": 7.804,
        "direction_boundary": 6.418094,
        "core_momentum": 0.215937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108887
      },
      {
        "date": "2026-02-06",
        "close": 7.8875,
        "direction_boundary": 6.432743,
        "core_momentum": 0.226149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2026-02-13",
        "close": 7.7024,
        "direction_boundary": 6.481771,
        "core_momentum": 0.188317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108975
      },
      {
        "date": "2026-02-20",
        "close": 7.7877,
        "direction_boundary": 6.444072,
        "core_momentum": 0.208506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2026-02-27",
        "close": 7.7776,
        "direction_boundary": 6.45462,
        "core_momentum": 0.204966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107623
      },
      {
        "date": "2026-03-06",
        "close": 7.3811,
        "direction_boundary": 6.29367,
        "core_momentum": 0.172782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130347
      },
      {
        "date": "2026-03-13",
        "close": 7.2028,
        "direction_boundary": 6.244642,
        "core_momentum": 0.153437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133148
      },
      {
        "date": "2026-03-20",
        "close": 7.1716,
        "direction_boundary": 6.363402,
        "core_momentum": 0.127007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133168
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "direction_boundary": 6.366918,
        "core_momentum": 0.121422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133222
      },
      {
        "date": "2026-04-03",
        "close": 7.3865,
        "direction_boundary": 5.81746,
        "core_momentum": 0.269712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141845
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "direction_boundary": 5.920007,
        "core_momentum": 0.304053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151542
      },
      {
        "date": "2026-04-17",
        "close": 7.87293,
        "direction_boundary": 6.175692,
        "core_momentum": 0.274826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151735
      },
      {
        "date": "2026-04-24",
        "close": 7.648389,
        "direction_boundary": 6.369555,
        "core_momentum": 0.200773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156161
      },
      {
        "date": "2026-05-01",
        "close": 7.75726,
        "direction_boundary": 6.58842,
        "core_momentum": 0.177408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156775
      },
      {
        "date": "2026-05-08",
        "close": 7.71854,
        "direction_boundary": 6.668895,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156947
      },
      {
        "date": "2026-05-15",
        "close": 7.661395,
        "direction_boundary": 6.839514,
        "core_momentum": 0.120167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156828
      },
      {
        "date": "2026-05-22",
        "close": 7.829874,
        "direction_boundary": 6.754644,
        "core_momentum": 0.159184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153389
      },
      {
        "date": "2026-05-29",
        "close": 7.799331,
        "direction_boundary": 6.846741,
        "core_momentum": 0.13913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2026-06-05",
        "close": 7.766817,
        "direction_boundary": 6.947433,
        "core_momentum": 0.117941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146121
      },
      {
        "date": "2026-06-12",
        "close": 7.993427,
        "direction_boundary": 6.835944,
        "core_momentum": 0.169323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14871
      },
      {
        "date": "2026-06-19",
        "close": 8.095,
        "direction_boundary": 6.821458,
        "core_momentum": 0.186696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2026-06-26",
        "close": 8.078,
        "direction_boundary": 7.054126,
        "core_momentum": 0.145145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2026-07-03",
        "close": 8.373,
        "direction_boundary": 7.122685,
        "core_momentum": 0.17554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2026-07-10",
        "close": 8.371,
        "direction_boundary": 7.096293,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2026-07-17",
        "close": 8.482,
        "direction_boundary": 7.123578,
        "core_momentum": 0.190694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154936
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "direction_boundary": 7.246311,
        "core_momentum": 0.177151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151652
      },
      {
        "date": "2026-07-31",
        "close": 8.619,
        "direction_boundary": 7.001639,
        "core_momentum": 0.230997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151629
      },
      {
        "date": "2026-08-07",
        "close": 8.725,
        "direction_boundary": 7.187276,
        "core_momentum": 0.213951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151787
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.257879,
        "volume": 77993
      },
      {
        "date": "2023-08-25",
        "close": 4.227795,
        "volume": 29441
      },
      {
        "date": "2023-09-01",
        "close": 4.334503,
        "volume": 43228
      },
      {
        "date": "2023-09-08",
        "close": 4.263803,
        "volume": 79839
      },
      {
        "date": "2023-09-15",
        "close": 4.382921,
        "volume": 73727
      },
      {
        "date": "2023-09-22",
        "close": 4.291726,
        "volume": 339
      },
      {
        "date": "2023-09-29",
        "close": 4.242743,
        "volume": 10056
      },
      {
        "date": "2023-10-06",
        "close": 4.160291,
        "volume": 12115
      },
      {
        "date": "2023-10-13",
        "close": 4.166966,
        "volume": 22989
      },
      {
        "date": "2023-10-20",
        "close": 4.059224,
        "volume": 2688
      },
      {
        "date": "2023-10-27",
        "close": 3.996892,
        "volume": 5826
      },
      {
        "date": "2023-11-03",
        "close": 4.244812,
        "volume": 7892
      },
      {
        "date": "2023-11-10",
        "close": 4.196488,
        "volume": 9215
      },
      {
        "date": "2023-11-17",
        "close": 4.397399,
        "volume": 86658
      },
      {
        "date": "2023-11-24",
        "close": 4.458415,
        "volume": 6120
      },
      {
        "date": "2023-12-01",
        "close": 4.527704,
        "volume": 21915
      },
      {
        "date": "2023-12-08",
        "close": 4.566722,
        "volume": 44916
      },
      {
        "date": "2023-12-15",
        "close": 4.724854,
        "volume": 9521
      },
      {
        "date": "2023-12-22",
        "close": 4.779689,
        "volume": 27113
      },
      {
        "date": "2023-12-29",
        "close": 4.815518,
        "volume": 1791
      },
      {
        "date": "2024-01-05",
        "close": 4.797841,
        "volume": 6600
      },
      {
        "date": "2024-01-12",
        "close": 4.755075,
        "volume": 115962
      },
      {
        "date": "2024-01-19",
        "close": 4.720578,
        "volume": 95038
      },
      {
        "date": "2024-01-26",
        "close": 4.832909,
        "volume": 35024
      },
      {
        "date": "2024-02-02",
        "close": 4.808105,
        "volume": 38189
      },
      {
        "date": "2024-02-09",
        "close": 4.797936,
        "volume": 50554
      },
      {
        "date": "2024-02-16",
        "close": 4.883848,
        "volume": 3083
      },
      {
        "date": "2024-02-23",
        "close": 4.970994,
        "volume": 6225
      },
      {
        "date": "2024-03-01",
        "close": 5.002641,
        "volume": 4296
      },
      {
        "date": "2024-03-08",
        "close": 5.10965,
        "volume": 5359
      },
      {
        "date": "2024-03-15",
        "close": 5.114878,
        "volume": 7259
      },
      {
        "date": "2024-03-22",
        "close": 5.185204,
        "volume": 58927
      },
      {
        "date": "2024-03-29",
        "close": 5.245931,
        "volume": 63525
      },
      {
        "date": "2024-04-05",
        "close": 5.169428,
        "volume": 4641
      },
      {
        "date": "2024-04-12",
        "close": 5.024214,
        "volume": 563
      },
      {
        "date": "2024-04-19",
        "close": 4.998364,
        "volume": 35451
      },
      {
        "date": "2024-04-26",
        "close": 5.072207,
        "volume": 296987
      },
      {
        "date": "2024-05-03",
        "close": 5.083325,
        "volume": 59653
      },
      {
        "date": "2024-05-10",
        "close": 5.261897,
        "volume": 46278
      },
      {
        "date": "2024-05-17",
        "close": 5.346098,
        "volume": 42508
      },
      {
        "date": "2024-05-24",
        "close": 5.292878,
        "volume": 109044
      },
      {
        "date": "2024-05-31",
        "close": 5.257905,
        "volume": 154207
      },
      {
        "date": "2024-06-07",
        "close": 5.296205,
        "volume": 14653
      },
      {
        "date": "2024-06-14",
        "close": 5.142547,
        "volume": 504775
      },
      {
        "date": "2024-06-21",
        "close": 5.22398,
        "volume": 32725
      },
      {
        "date": "2024-06-28",
        "close": 5.265228,
        "volume": 14187
      },
      {
        "date": "2024-07-05",
        "close": 5.307251,
        "volume": 95480
      },
      {
        "date": "2024-07-12",
        "close": 5.463242,
        "volume": 395276
      },
      {
        "date": "2024-07-19",
        "close": 5.444747,
        "volume": 7645
      },
      {
        "date": "2024-07-26",
        "close": 5.479897,
        "volume": 126943
      },
      {
        "date": "2024-08-02",
        "close": 5.286434,
        "volume": 2932
      },
      {
        "date": "2024-08-09",
        "close": 5.301926,
        "volume": 20354
      },
      {
        "date": "2024-08-16",
        "close": 5.515723,
        "volume": 7778
      },
      {
        "date": "2024-08-23",
        "close": 5.682268,
        "volume": 156557
      },
      {
        "date": "2024-08-30",
        "close": 5.739397,
        "volume": 19033
      },
      {
        "date": "2024-09-06",
        "close": 5.668421,
        "volume": 36913
      },
      {
        "date": "2024-09-13",
        "close": 5.769122,
        "volume": 43542
      },
      {
        "date": "2024-09-20",
        "close": 5.876311,
        "volume": 59863
      },
      {
        "date": "2024-09-27",
        "close": 5.934311,
        "volume": 108427
      },
      {
        "date": "2024-10-04",
        "close": 5.837677,
        "volume": 695184
      },
      {
        "date": "2024-10-11",
        "close": 5.933053,
        "volume": 235604
      },
      {
        "date": "2024-10-18",
        "close": 6.028429,
        "volume": 80188
      },
      {
        "date": "2024-10-25",
        "close": 5.907781,
        "volume": 101241
      },
      {
        "date": "2024-11-01",
        "close": 5.890255,
        "volume": 119815
      },
      {
        "date": "2024-11-08",
        "close": 6.099404,
        "volume": 165726
      },
      {
        "date": "2024-11-15",
        "close": 6.112669,
        "volume": 208435
      },
      {
        "date": "2024-11-22",
        "close": 6.191778,
        "volume": 391335
      },
      {
        "date": "2024-11-29",
        "close": 6.314653,
        "volume": 95847
      },
      {
        "date": "2024-12-06",
        "close": 6.27292,
        "volume": 89134
      },
      {
        "date": "2024-12-13",
        "close": 6.179696,
        "volume": 368268
      },
      {
        "date": "2024-12-20",
        "close": 6.013081,
        "volume": 65246
      },
      {
        "date": "2024-12-27",
        "close": 6.068652,
        "volume": 21938
      },
      {
        "date": "2025-01-03",
        "close": 6.035055,
        "volume": 32776
      },
      {
        "date": "2025-01-10",
        "close": 5.92655,
        "volume": 23455
      },
      {
        "date": "2025-01-17",
        "close": 6.221301,
        "volume": 146274
      },
      {
        "date": "2025-01-24",
        "close": 6.346701,
        "volume": 131715
      },
      {
        "date": "2025-01-31",
        "close": 6.418094,
        "volume": 246429
      },
      {
        "date": "2025-02-07",
        "close": 6.432743,
        "volume": 609754
      },
      {
        "date": "2025-02-14",
        "close": 6.481771,
        "volume": 115389
      },
      {
        "date": "2025-02-21",
        "close": 6.444072,
        "volume": 64681
      },
      {
        "date": "2025-02-28",
        "close": 6.45462,
        "volume": 33950
      },
      {
        "date": "2025-03-07",
        "close": 6.29367,
        "volume": 61399
      },
      {
        "date": "2025-03-14",
        "close": 6.244642,
        "volume": 58687
      },
      {
        "date": "2025-03-21",
        "close": 6.363402,
        "volume": 136639
      },
      {
        "date": "2025-03-28",
        "close": 6.366918,
        "volume": 154203
      },
      {
        "date": "2025-04-04",
        "close": 5.81746,
        "volume": 220352
      },
      {
        "date": "2025-04-11",
        "close": 5.920007,
        "volume": 174232
      },
      {
        "date": "2025-04-18",
        "close": 6.175692,
        "volume": 85121
      },
      {
        "date": "2025-04-25",
        "close": 6.369555,
        "volume": 73321
      },
      {
        "date": "2025-05-02",
        "close": 6.58842,
        "volume": 112432
      },
      {
        "date": "2025-05-09",
        "close": 6.668895,
        "volume": 456214
      },
      {
        "date": "2025-05-16",
        "close": 6.839514,
        "volume": 64964
      },
      {
        "date": "2025-05-23",
        "close": 6.754644,
        "volume": 118439
      },
      {
        "date": "2025-05-30",
        "close": 6.846741,
        "volume": 114702
      },
      {
        "date": "2025-06-06",
        "close": 6.947433,
        "volume": 105558
      },
      {
        "date": "2025-06-13",
        "close": 6.835944,
        "volume": 74619
      },
      {
        "date": "2025-06-20",
        "close": 6.821458,
        "volume": 125770
      },
      {
        "date": "2025-06-27",
        "close": 7.054126,
        "volume": 79891
      },
      {
        "date": "2025-07-04",
        "close": 7.122685,
        "volume": 268665
      },
      {
        "date": "2025-07-11",
        "close": 7.096293,
        "volume": 180227
      },
      {
        "date": "2025-07-18",
        "close": 7.123578,
        "volume": 11778
      },
      {
        "date": "2025-07-25",
        "close": 7.246311,
        "volume": 165106
      },
      {
        "date": "2025-08-01",
        "close": 7.001639,
        "volume": 543062
      },
      {
        "date": "2025-08-08",
        "close": 7.187276,
        "volume": 185740
      },
      {
        "date": "2025-08-15",
        "close": 7.320229,
        "volume": 135820
      },
      {
        "date": "2025-08-22",
        "close": 7.436116,
        "volume": 41151
      },
      {
        "date": "2025-08-29",
        "close": 7.398215,
        "volume": 28125
      },
      {
        "date": "2025-09-05",
        "close": 7.315268,
        "volume": 95806
      },
      {
        "date": "2025-09-12",
        "close": 7.41905,
        "volume": 33700
      },
      {
        "date": "2025-09-19",
        "close": 7.42927,
        "volume": 107583
      },
      {
        "date": "2025-09-26",
        "close": 7.408831,
        "volume": 2311203
      },
      {
        "date": "2025-10-03",
        "close": 7.439192,
        "volume": 358447
      },
      {
        "date": "2025-10-10",
        "close": 7.291158,
        "volume": 68018
      },
      {
        "date": "2025-10-17",
        "close": 7.196504,
        "volume": 228892
      },
      {
        "date": "2025-10-24",
        "close": 7.342256,
        "volume": 34466
      },
      {
        "date": "2025-10-31",
        "close": 7.303461,
        "volume": 32804
      },
      {
        "date": "2025-11-07",
        "close": 7.282824,
        "volume": 40710
      },
      {
        "date": "2025-11-14",
        "close": 7.371524,
        "volume": 59330
      },
      {
        "date": "2025-11-21",
        "close": 7.17031,
        "volume": 461862
      },
      {
        "date": "2025-11-28",
        "close": 7.4254,
        "volume": 43579
      },
      {
        "date": "2025-12-05",
        "close": 7.518864,
        "volume": 19588
      },
      {
        "date": "2025-12-12",
        "close": 7.675,
        "volume": 232282
      },
      {
        "date": "2025-12-19",
        "close": 7.7784,
        "volume": 395343
      },
      {
        "date": "2025-12-26",
        "close": 7.8773,
        "volume": 132073
      },
      {
        "date": "2026-01-02",
        "close": 7.8369,
        "volume": 96329
      },
      {
        "date": "2026-01-09",
        "close": 7.9229,
        "volume": 80553
      },
      {
        "date": "2026-01-16",
        "close": 7.8711,
        "volume": 221118
      },
      {
        "date": "2026-01-23",
        "close": 7.7214,
        "volume": 156099
      },
      {
        "date": "2026-01-30",
        "close": 7.804,
        "volume": 74712
      },
      {
        "date": "2026-02-06",
        "close": 7.8875,
        "volume": 68662
      },
      {
        "date": "2026-02-13",
        "close": 7.7024,
        "volume": 74635
      },
      {
        "date": "2026-02-20",
        "close": 7.7877,
        "volume": 36458
      },
      {
        "date": "2026-02-27",
        "close": 7.7776,
        "volume": 107674
      },
      {
        "date": "2026-03-06",
        "close": 7.3811,
        "volume": 271191
      },
      {
        "date": "2026-03-13",
        "close": 7.2028,
        "volume": 175753
      },
      {
        "date": "2026-03-20",
        "close": 7.1716,
        "volume": 333328
      },
      {
        "date": "2026-03-27",
        "close": 7.14,
        "volume": 44567
      },
      {
        "date": "2026-04-03",
        "close": 7.3865,
        "volume": 419602
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "volume": 60348
      },
      {
        "date": "2026-04-17",
        "close": 7.87293,
        "volume": 18556
      },
      {
        "date": "2026-04-24",
        "close": 7.648389,
        "volume": 17052
      },
      {
        "date": "2026-05-01",
        "close": 7.75726,
        "volume": 27255
      },
      {
        "date": "2026-05-08",
        "close": 7.71854,
        "volume": 27455
      },
      {
        "date": "2026-05-15",
        "close": 7.661395,
        "volume": 17953
      },
      {
        "date": "2026-05-22",
        "close": 7.829874,
        "volume": 313318
      },
      {
        "date": "2026-05-29",
        "close": 7.799331,
        "volume": 144566
      },
      {
        "date": "2026-06-05",
        "close": 7.766817,
        "volume": 799
      },
      {
        "date": "2026-06-12",
        "close": 7.993427,
        "volume": 7571
      },
      {
        "date": "2026-06-19",
        "close": 8.095,
        "volume": 61870
      },
      {
        "date": "2026-06-26",
        "close": 8.078,
        "volume": 19962
      },
      {
        "date": "2026-07-03",
        "close": 8.373,
        "volume": 5171
      },
      {
        "date": "2026-07-10",
        "close": 8.371,
        "volume": 132803
      },
      {
        "date": "2026-07-17",
        "close": 8.482,
        "volume": 336404
      },
      {
        "date": "2026-07-24",
        "close": 8.53,
        "volume": 50858
      },
      {
        "date": "2026-07-31",
        "close": 8.619,
        "volume": 65665
      },
      {
        "date": "2026-08-07",
        "close": 8.725,
        "volume": 138264
      }
    ],
    "sharemaestro_context": {
      "trend": 7.862489,
      "fair_value": 6.285616,
      "market_activity": 93.318055,
      "market_dynamics": 1.509304,
      "relative_strength": 1.189575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00652,
        "directional_follow_through": 0.5405,
        "regime_survival": 0.973,
        "conditional_difference": -0.00698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.071168,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.023354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.105168,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.204966,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.011634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.100781
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.015185
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.018488
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.014063
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.984127
      }
    ]
  }
}