{
  "ticker": {
    "uuid": "9a609432-987f-4c7c-96f1-943badd53727",
    "symbol": "SPHC",
    "name": "Amundi Core S&P 500 Swap UCITS ETF EUR Hedged Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 213.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 178.517899,
    "boundary_margin": 0.197975,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.1333,
    "volatility_stability": 0.9352,
    "risk_context": 0.7502,
    "current_regime": {
      "move": 0.417718,
      "interruption": -0.082723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123.879402,
        "direction_boundary": 122.344101,
        "core_momentum": 0.012549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131636
      },
      {
        "date": "2023-08-25",
        "close": 124.896004,
        "direction_boundary": 117.251701,
        "core_momentum": 0.065196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124275
      },
      {
        "date": "2023-09-01",
        "close": 128.087708,
        "direction_boundary": 113.330002,
        "core_momentum": 0.130219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126081
      },
      {
        "date": "2023-09-08",
        "close": 126.391899,
        "direction_boundary": 117.462997,
        "core_momentum": 0.076015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106057
      },
      {
        "date": "2023-09-15",
        "close": 126.168503,
        "direction_boundary": 111.814697,
        "core_momentum": 0.128371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105736
      },
      {
        "date": "2023-09-22",
        "close": 122.379402,
        "direction_boundary": 106.437302,
        "core_momentum": 0.149779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11555
      },
      {
        "date": "2023-09-29",
        "close": 121.436897,
        "direction_boundary": 103.221497,
        "core_momentum": 0.176469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107767
      },
      {
        "date": "2023-10-06",
        "close": 122.026398,
        "direction_boundary": 104.736504,
        "core_momentum": 0.16508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107813
      },
      {
        "date": "2023-10-13",
        "close": 122.547897,
        "direction_boundary": 103.049698,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107564
      },
      {
        "date": "2023-10-20",
        "close": 119.579399,
        "direction_boundary": 107.885399,
        "core_momentum": 0.108393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113436
      },
      {
        "date": "2023-10-27",
        "close": 116.511902,
        "direction_boundary": 112.060997,
        "core_momentum": 0.039719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118648
      },
      {
        "date": "2023-11-03",
        "close": 123.2882,
        "direction_boundary": 108.274803,
        "core_momentum": 0.13866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142086
      },
      {
        "date": "2023-11-10",
        "close": 124.898598,
        "direction_boundary": 114.423401,
        "core_momentum": 0.091548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142739
      },
      {
        "date": "2023-11-17",
        "close": 127.668602,
        "direction_boundary": 113.6931,
        "core_momentum": 0.122923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143931
      },
      {
        "date": "2023-11-24",
        "close": 128.895203,
        "direction_boundary": 115.327202,
        "core_momentum": 0.117648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2023-12-01",
        "close": 129.924301,
        "direction_boundary": 116.586998,
        "core_momentum": 0.114398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142876
      },
      {
        "date": "2023-12-08",
        "close": 130.180405,
        "direction_boundary": 112.666397,
        "core_momentum": 0.15545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142869
      },
      {
        "date": "2023-12-15",
        "close": 133.451706,
        "direction_boundary": 110.373001,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2023-12-22",
        "close": 134.425507,
        "direction_boundary": 110.117599,
        "core_momentum": 0.220745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140962
      },
      {
        "date": "2023-12-29",
        "close": 134.826996,
        "direction_boundary": 109.9189,
        "core_momentum": 0.226604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2024-01-05",
        "close": 132.738495,
        "direction_boundary": 111.488197,
        "core_momentum": 0.190606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2024-01-12",
        "close": 135.197098,
        "direction_boundary": 114.414497,
        "core_momentum": 0.181643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137774
      },
      {
        "date": "2024-01-19",
        "close": 136.782593,
        "direction_boundary": 113.615303,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138296
      },
      {
        "date": "2024-01-26",
        "close": 138.220993,
        "direction_boundary": 116.325302,
        "core_momentum": 0.188228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138375
      },
      {
        "date": "2024-02-02",
        "close": 140.098602,
        "direction_boundary": 118.148102,
        "core_momentum": 0.185788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133966
      },
      {
        "date": "2024-02-09",
        "close": 142.0242,
        "direction_boundary": 116.824898,
        "core_momentum": 0.215701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134247
      },
      {
        "date": "2024-02-16",
        "close": 141.473007,
        "direction_boundary": 116.523399,
        "core_momentum": 0.214117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2024-02-23",
        "close": 143.813599,
        "direction_boundary": 113.298897,
        "core_momentum": 0.269329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130542
      },
      {
        "date": "2024-03-01",
        "close": 145.190598,
        "direction_boundary": 115.477798,
        "core_momentum": 0.257303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127558
      },
      {
        "date": "2024-03-08",
        "close": 144.8013,
        "direction_boundary": 110.196297,
        "core_momentum": 0.314031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2024-03-15",
        "close": 144.610992,
        "direction_boundary": 111.737198,
        "core_momentum": 0.294206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125316
      },
      {
        "date": "2024-03-22",
        "close": 147.885193,
        "direction_boundary": 113.246696,
        "core_momentum": 0.305868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2024-03-29",
        "close": 148.432495,
        "direction_boundary": 117.0812,
        "core_momentum": 0.267774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2024-04-05",
        "close": 147.012802,
        "direction_boundary": 116.968102,
        "core_momentum": 0.256862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116855
      },
      {
        "date": "2024-04-12",
        "close": 144.695099,
        "direction_boundary": 117.837502,
        "core_momentum": 0.227921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2024-04-19",
        "close": 140.181793,
        "direction_boundary": 117.682602,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12512
      },
      {
        "date": "2024-04-26",
        "close": 143.939301,
        "direction_boundary": 118.653603,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119205
      },
      {
        "date": "2024-05-03",
        "close": 144.661301,
        "direction_boundary": 117.669502,
        "core_momentum": 0.229387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096643
      },
      {
        "date": "2024-05-10",
        "close": 147.333603,
        "direction_boundary": 117.3246,
        "core_momentum": 0.255778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097673
      },
      {
        "date": "2024-05-17",
        "close": 149.615402,
        "direction_boundary": 119.3218,
        "core_momentum": 0.253882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095987
      },
      {
        "date": "2024-05-24",
        "close": 149.629303,
        "direction_boundary": 119.705902,
        "core_momentum": 0.249974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096203
      },
      {
        "date": "2024-05-31",
        "close": 148.843399,
        "direction_boundary": 121.8423,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097333
      },
      {
        "date": "2024-06-07",
        "close": 150.800003,
        "direction_boundary": 122.2696,
        "core_momentum": 0.23334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097805
      },
      {
        "date": "2024-06-14",
        "close": 153.201294,
        "direction_boundary": 125.366798,
        "core_momentum": 0.222024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09503
      },
      {
        "date": "2024-06-21",
        "close": 154.111404,
        "direction_boundary": 123.627502,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094993
      },
      {
        "date": "2024-06-28",
        "close": 153.961197,
        "direction_boundary": 126.434998,
        "core_momentum": 0.21771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2024-07-05",
        "close": 156.936493,
        "direction_boundary": 124.959,
        "core_momentum": 0.255904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092373
      },
      {
        "date": "2024-07-12",
        "close": 158.254807,
        "direction_boundary": 127.905403,
        "core_momentum": 0.23728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2024-07-19",
        "close": 155.169205,
        "direction_boundary": 128.717499,
        "core_momentum": 0.205502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097139
      },
      {
        "date": "2024-07-26",
        "close": 153.845993,
        "direction_boundary": 129.978394,
        "core_momentum": 0.183627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098515
      },
      {
        "date": "2024-08-02",
        "close": 150.634201,
        "direction_boundary": 126.953201,
        "core_momentum": 0.186533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2024-08-09",
        "close": 150.567795,
        "direction_boundary": 126.550003,
        "core_momentum": 0.189789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102366
      },
      {
        "date": "2024-08-16",
        "close": 156.438904,
        "direction_boundary": 123.879402,
        "core_momentum": 0.262832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113401
      },
      {
        "date": "2024-08-23",
        "close": 158.610504,
        "direction_boundary": 124.896004,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112878
      },
      {
        "date": "2024-08-30",
        "close": 158.9832,
        "direction_boundary": 128.087708,
        "core_momentum": 0.241206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-09-06",
        "close": 152.2211,
        "direction_boundary": 126.391899,
        "core_momentum": 0.204358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2024-09-13",
        "close": 158.362701,
        "direction_boundary": 126.168503,
        "core_momentum": 0.255168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139869
      },
      {
        "date": "2024-09-20",
        "close": 160.487595,
        "direction_boundary": 122.379402,
        "core_momentum": 0.311394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-09-27",
        "close": 161.449005,
        "direction_boundary": 121.436897,
        "core_momentum": 0.329489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138026
      },
      {
        "date": "2024-10-04",
        "close": 161.820297,
        "direction_boundary": 122.026398,
        "core_momentum": 0.326109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136793
      },
      {
        "date": "2024-10-11",
        "close": 163.632294,
        "direction_boundary": 122.547897,
        "core_momentum": 0.335252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134164
      },
      {
        "date": "2024-10-18",
        "close": 165.034302,
        "direction_boundary": 119.579399,
        "core_momentum": 0.380123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123498
      },
      {
        "date": "2024-10-25",
        "close": 163.336502,
        "direction_boundary": 116.511902,
        "core_momentum": 0.401887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2024-11-01",
        "close": 160.987396,
        "direction_boundary": 123.2882,
        "core_momentum": 0.305781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124922
      },
      {
        "date": "2024-11-08",
        "close": 168.526199,
        "direction_boundary": 124.898598,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136435
      },
      {
        "date": "2024-11-15",
        "close": 164.916901,
        "direction_boundary": 127.668602,
        "core_momentum": 0.291758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140497
      },
      {
        "date": "2024-11-22",
        "close": 167.794693,
        "direction_boundary": 128.895203,
        "core_momentum": 0.301792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2024-11-29",
        "close": 169.604507,
        "direction_boundary": 129.924301,
        "core_momentum": 0.30541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141175
      },
      {
        "date": "2024-12-06",
        "close": 171.239502,
        "direction_boundary": 130.180405,
        "core_momentum": 0.315402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140862
      },
      {
        "date": "2024-12-13",
        "close": 170.127701,
        "direction_boundary": 133.451706,
        "core_momentum": 0.274826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2024-12-20",
        "close": 166.705399,
        "direction_boundary": 134.425507,
        "core_momentum": 0.240132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2024-12-27",
        "close": 167.830597,
        "direction_boundary": 134.826996,
        "core_momentum": 0.244785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144716
      },
      {
        "date": "2025-01-03",
        "close": 166.969803,
        "direction_boundary": 132.738495,
        "core_momentum": 0.257885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143317
      },
      {
        "date": "2025-01-10",
        "close": 163.703506,
        "direction_boundary": 135.197098,
        "core_momentum": 0.210851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2025-01-17",
        "close": 168.464996,
        "direction_boundary": 136.782593,
        "core_momentum": 0.231626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147731
      },
      {
        "date": "2025-01-24",
        "close": 171.362,
        "direction_boundary": 138.220993,
        "core_momentum": 0.239768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147935
      },
      {
        "date": "2025-01-31",
        "close": 169.634903,
        "direction_boundary": 140.098602,
        "core_momentum": 0.210825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144944
      },
      {
        "date": "2025-02-07",
        "close": 169.173904,
        "direction_boundary": 142.0242,
        "core_momentum": 0.191163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145136
      },
      {
        "date": "2025-02-14",
        "close": 171.690308,
        "direction_boundary": 141.473007,
        "core_momentum": 0.213591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137668
      },
      {
        "date": "2025-02-21",
        "close": 168.849701,
        "direction_boundary": 143.813599,
        "core_momentum": 0.174087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2025-02-28",
        "close": 167.185593,
        "direction_boundary": 145.190598,
        "core_momentum": 0.15149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14066
      },
      {
        "date": "2025-03-07",
        "close": 162.051498,
        "direction_boundary": 144.8013,
        "core_momentum": 0.11913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133589
      },
      {
        "date": "2025-03-14",
        "close": 158.540298,
        "direction_boundary": 144.610992,
        "core_momentum": 0.096323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126404
      },
      {
        "date": "2025-03-21",
        "close": 159.270996,
        "direction_boundary": 147.885193,
        "core_momentum": 0.076991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125142
      },
      {
        "date": "2025-03-28",
        "close": 156.877808,
        "direction_boundary": 148.432495,
        "core_momentum": 0.056897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126446
      },
      {
        "date": "2025-04-04",
        "close": 142.952698,
        "direction_boundary": 147.012802,
        "core_momentum": -0.027617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179276
      },
      {
        "date": "2025-04-11",
        "close": 150.848007,
        "direction_boundary": 144.695099,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195819
      },
      {
        "date": "2025-04-18",
        "close": 148.661407,
        "direction_boundary": 140.181793,
        "core_momentum": 0.06049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195692
      },
      {
        "date": "2025-04-25",
        "close": 155.086899,
        "direction_boundary": 143.939301,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205659
      },
      {
        "date": "2025-05-02",
        "close": 159.523804,
        "direction_boundary": 144.661301,
        "core_momentum": 0.10274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208967
      },
      {
        "date": "2025-05-09",
        "close": 158.733795,
        "direction_boundary": 147.333603,
        "core_momentum": 0.077377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198138
      },
      {
        "date": "2025-05-16",
        "close": 167.295593,
        "direction_boundary": 149.615402,
        "core_momentum": 0.118171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210001
      },
      {
        "date": "2025-05-23",
        "close": 162.876694,
        "direction_boundary": 149.629303,
        "core_momentum": 0.088535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211856
      },
      {
        "date": "2025-05-30",
        "close": 165.883408,
        "direction_boundary": 148.843399,
        "core_momentum": 0.114483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21296
      },
      {
        "date": "2025-06-06",
        "close": 168.360596,
        "direction_boundary": 150.800003,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213596
      },
      {
        "date": "2025-06-13",
        "close": 167.683594,
        "direction_boundary": 153.201294,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213487
      },
      {
        "date": "2025-06-20",
        "close": 167.381607,
        "direction_boundary": 154.111404,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211595
      },
      {
        "date": "2025-06-27",
        "close": 172.941605,
        "direction_boundary": 153.961197,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216216
      },
      {
        "date": "2025-07-04",
        "close": 175.840393,
        "direction_boundary": 156.936493,
        "core_momentum": 0.120456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217054
      },
      {
        "date": "2025-07-11",
        "close": 175.220001,
        "direction_boundary": 158.254807,
        "core_momentum": 0.107202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214959
      },
      {
        "date": "2025-07-18",
        "close": 176.208496,
        "direction_boundary": 155.169205,
        "core_momentum": 0.135589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211723
      },
      {
        "date": "2025-07-25",
        "close": 178.710602,
        "direction_boundary": 153.845993,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211335
      },
      {
        "date": "2025-08-01",
        "close": 174.416306,
        "direction_boundary": 150.634201,
        "core_momentum": 0.15788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213815
      },
      {
        "date": "2025-08-08",
        "close": 178.517899,
        "direction_boundary": 150.567795,
        "core_momentum": 0.185631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2025-08-15",
        "close": 180.635696,
        "direction_boundary": 156.438904,
        "core_momentum": 0.154672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215605
      },
      {
        "date": "2025-08-22",
        "close": 180.5672,
        "direction_boundary": 158.610504,
        "core_momentum": 0.138432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213966
      },
      {
        "date": "2025-08-29",
        "close": 180.330994,
        "direction_boundary": 158.9832,
        "core_momentum": 0.134277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213294
      },
      {
        "date": "2025-09-05",
        "close": 180.936203,
        "direction_boundary": 152.2211,
        "core_momentum": 0.188641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20755
      },
      {
        "date": "2025-09-12",
        "close": 183.737793,
        "direction_boundary": 158.362701,
        "core_momentum": 0.160234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2025-09-19",
        "close": 185.928299,
        "direction_boundary": 160.487595,
        "core_momentum": 0.158521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204745
      },
      {
        "date": "2025-09-26",
        "close": 185.287994,
        "direction_boundary": 161.449005,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202971
      },
      {
        "date": "2025-10-03",
        "close": 187.240204,
        "direction_boundary": 161.820297,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143752
      },
      {
        "date": "2025-10-10",
        "close": 182.563004,
        "direction_boundary": 163.632294,
        "core_momentum": 0.115691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137717
      },
      {
        "date": "2025-10-17",
        "close": 185.653107,
        "direction_boundary": 165.034302,
        "core_momentum": 0.124936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134558
      },
      {
        "date": "2025-10-24",
        "close": 189.175705,
        "direction_boundary": 163.336502,
        "core_momentum": 0.158196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2025-10-31",
        "close": 190.462402,
        "direction_boundary": 160.987396,
        "core_momentum": 0.183089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122936
      },
      {
        "date": "2025-11-07",
        "close": 187.290604,
        "direction_boundary": 168.526199,
        "core_momentum": 0.111344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2025-11-14",
        "close": 187.448593,
        "direction_boundary": 164.916901,
        "core_momentum": 0.136625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2025-11-21",
        "close": 183.808395,
        "direction_boundary": 167.794693,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2025-11-28",
        "close": 190.581406,
        "direction_boundary": 169.604507,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111043
      },
      {
        "date": "2025-12-05",
        "close": 191.172897,
        "direction_boundary": 171.239502,
        "core_momentum": 0.116407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2025-12-12",
        "close": 189.941101,
        "direction_boundary": 170.127701,
        "core_momentum": 0.116462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110673
      },
      {
        "date": "2025-12-19",
        "close": 188.470505,
        "direction_boundary": 166.705399,
        "core_momentum": 0.13056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111689
      },
      {
        "date": "2025-12-26",
        "close": 192.143204,
        "direction_boundary": 167.830597,
        "core_momentum": 0.144864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106368
      },
      {
        "date": "2026-01-02",
        "close": 190.703705,
        "direction_boundary": 166.969803,
        "core_momentum": 0.142145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105929
      },
      {
        "date": "2026-01-09",
        "close": 193.671005,
        "direction_boundary": 163.703506,
        "core_momentum": 0.18306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106809
      },
      {
        "date": "2026-01-16",
        "close": 192.898605,
        "direction_boundary": 168.464996,
        "core_momentum": 0.145037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107321
      },
      {
        "date": "2026-01-23",
        "close": 192.175995,
        "direction_boundary": 171.362,
        "core_momentum": 0.121462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106642
      },
      {
        "date": "2026-01-30",
        "close": 192.755203,
        "direction_boundary": 169.634903,
        "core_momentum": 0.136294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2026-02-06",
        "close": 191.660004,
        "direction_boundary": 169.173904,
        "core_momentum": 0.132917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095967
      },
      {
        "date": "2026-02-13",
        "close": 190.529999,
        "direction_boundary": 171.690308,
        "core_momentum": 0.109731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095764
      },
      {
        "date": "2026-02-20",
        "close": 191.309998,
        "direction_boundary": 168.849701,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2026-02-27",
        "close": 190.949997,
        "direction_boundary": 167.185593,
        "core_momentum": 0.142144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2026-03-06",
        "close": 187.419998,
        "direction_boundary": 162.051498,
        "core_momentum": 0.156546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100024
      },
      {
        "date": "2026-03-13",
        "close": 184.570007,
        "direction_boundary": 158.540298,
        "core_momentum": 0.164184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100479
      },
      {
        "date": "2026-03-20",
        "close": 181.550003,
        "direction_boundary": 159.270996,
        "core_momentum": 0.139881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101574
      },
      {
        "date": "2026-03-27",
        "close": 177.649994,
        "direction_boundary": 156.877808,
        "core_momentum": 0.13241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105565
      },
      {
        "date": "2026-04-03",
        "close": 182.080002,
        "direction_boundary": 142.952698,
        "core_momentum": 0.273708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110517
      },
      {
        "date": "2026-04-10",
        "close": 189.339996,
        "direction_boundary": 150.848007,
        "core_momentum": 0.255171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118107
      },
      {
        "date": "2026-04-17",
        "close": 197.529999,
        "direction_boundary": 148.661407,
        "core_momentum": 0.328724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129532
      },
      {
        "date": "2026-04-24",
        "close": 197.470001,
        "direction_boundary": 155.086899,
        "core_momentum": 0.273286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127383
      },
      {
        "date": "2026-05-01",
        "close": 198.210007,
        "direction_boundary": 159.523804,
        "core_momentum": 0.242511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2026-05-08",
        "close": 204.259995,
        "direction_boundary": 158.733795,
        "core_momentum": 0.286808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130267
      },
      {
        "date": "2026-05-15",
        "close": 205.25,
        "direction_boundary": 167.295593,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130232
      },
      {
        "date": "2026-05-22",
        "close": 206.960007,
        "direction_boundary": 162.876694,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126013
      },
      {
        "date": "2026-05-29",
        "close": 209.809998,
        "direction_boundary": 165.883408,
        "core_momentum": 0.264804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118349
      },
      {
        "date": "2026-06-05",
        "close": 206.940002,
        "direction_boundary": 168.360596,
        "core_momentum": 0.229147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120807
      },
      {
        "date": "2026-06-12",
        "close": 205.449997,
        "direction_boundary": 167.683594,
        "core_momentum": 0.225224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120932
      },
      {
        "date": "2026-06-19",
        "close": 207.050003,
        "direction_boundary": 167.381607,
        "core_momentum": 0.236994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2026-06-26",
        "close": 203.630005,
        "direction_boundary": 172.941605,
        "core_momentum": 0.177449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2026-07-03",
        "close": 207.029999,
        "direction_boundary": 175.840393,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121754
      },
      {
        "date": "2026-07-10",
        "close": 208.550003,
        "direction_boundary": 175.220001,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120631
      },
      {
        "date": "2026-07-17",
        "close": 206.350006,
        "direction_boundary": 176.208496,
        "core_momentum": 0.171056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2026-07-24",
        "close": 205.429993,
        "direction_boundary": 178.710602,
        "core_momentum": 0.149512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121803
      },
      {
        "date": "2026-07-31",
        "close": 204.990005,
        "direction_boundary": 174.416306,
        "core_momentum": 0.175292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121975
      },
      {
        "date": "2026-08-07",
        "close": 213.860001,
        "direction_boundary": 178.517899,
        "core_momentum": 0.197975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1333
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123.879402,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 124.896004,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 128.087708,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 126.391899,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 126.168503,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 122.379402,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 121.436897,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 122.026398,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 122.547897,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 119.579399,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 116.511902,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 123.2882,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 124.898598,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 127.668602,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 128.895203,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 129.924301,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 130.180405,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 133.451706,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 134.425507,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 134.826996,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 132.738495,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 135.197098,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 136.782593,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 138.220993,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 140.098602,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 142.0242,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 141.473007,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 143.813599,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 145.190598,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 144.8013,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 144.610992,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 147.885193,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 148.432495,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 147.012802,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 144.695099,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 140.181793,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 143.939301,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 144.661301,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 147.333603,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 149.615402,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 149.629303,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 148.843399,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 150.800003,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 153.201294,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 154.111404,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 153.961197,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 156.936493,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 158.254807,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 155.169205,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 153.845993,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 150.634201,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 150.567795,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 156.438904,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 158.610504,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 158.9832,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 152.2211,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 158.362701,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 160.487595,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 161.449005,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 161.820297,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 163.632294,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 165.034302,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 163.336502,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 160.987396,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 168.526199,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 164.916901,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 167.794693,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 169.604507,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 171.239502,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 170.127701,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 166.705399,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 167.830597,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 166.969803,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 163.703506,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 168.464996,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 171.362,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 169.634903,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 169.173904,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 171.690308,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 168.849701,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 167.185593,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 162.051498,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 158.540298,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 159.270996,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 156.877808,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 142.952698,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 150.848007,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 148.661407,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 155.086899,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 159.523804,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 158.733795,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 167.295593,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 162.876694,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 165.883408,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 168.360596,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 167.683594,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 167.381607,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 172.941605,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 175.840393,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 175.220001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 176.208496,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 178.710602,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 174.416306,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 178.517899,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 180.635696,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 180.5672,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 180.330994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 180.936203,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 183.737793,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 185.928299,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 185.287994,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 187.240204,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 182.563004,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 185.653107,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 189.175705,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 190.462402,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 187.290604,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 187.448593,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 183.808395,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 190.581406,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 191.172897,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 189.941101,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 188.470505,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 192.143204,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 190.703705,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 193.671005,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 192.898605,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 192.175995,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 192.755203,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 191.660004,
        "volume": 16964
      },
      {
        "date": "2026-02-13",
        "close": 190.529999,
        "volume": 45671
      },
      {
        "date": "2026-02-20",
        "close": 191.309998,
        "volume": 42351
      },
      {
        "date": "2026-02-27",
        "close": 190.949997,
        "volume": 24879
      },
      {
        "date": "2026-03-06",
        "close": 187.419998,
        "volume": 60087
      },
      {
        "date": "2026-03-13",
        "close": 184.570007,
        "volume": 36964
      },
      {
        "date": "2026-03-20",
        "close": 181.550003,
        "volume": 22544
      },
      {
        "date": "2026-03-27",
        "close": 177.649994,
        "volume": 39541
      },
      {
        "date": "2026-04-03",
        "close": 182.080002,
        "volume": 15279
      },
      {
        "date": "2026-04-10",
        "close": 189.339996,
        "volume": 28264
      },
      {
        "date": "2026-04-17",
        "close": 197.529999,
        "volume": 21631
      },
      {
        "date": "2026-04-24",
        "close": 197.470001,
        "volume": 31103
      },
      {
        "date": "2026-05-01",
        "close": 198.210007,
        "volume": 12921
      },
      {
        "date": "2026-05-08",
        "close": 204.259995,
        "volume": 20214
      },
      {
        "date": "2026-05-15",
        "close": 205.25,
        "volume": 17137
      },
      {
        "date": "2026-05-22",
        "close": 206.960007,
        "volume": 30343
      },
      {
        "date": "2026-05-29",
        "close": 209.809998,
        "volume": 22269
      },
      {
        "date": "2026-06-05",
        "close": 206.940002,
        "volume": 5161
      },
      {
        "date": "2026-06-12",
        "close": 205.449997,
        "volume": 2169
      },
      {
        "date": "2026-06-19",
        "close": 207.050003,
        "volume": 2250
      },
      {
        "date": "2026-06-26",
        "close": 203.630005,
        "volume": 3117
      },
      {
        "date": "2026-07-03",
        "close": 207.029999,
        "volume": 371
      },
      {
        "date": "2026-07-10",
        "close": 208.550003,
        "volume": 19816
      },
      {
        "date": "2026-07-17",
        "close": 206.350006,
        "volume": 77180
      },
      {
        "date": "2026-07-24",
        "close": 205.429993,
        "volume": 111440
      },
      {
        "date": "2026-07-31",
        "close": 204.990005,
        "volume": 22038
      },
      {
        "date": "2026-08-07",
        "close": 213.860001,
        "volume": 18610
      }
    ],
    "sharemaestro_context": {
      "trend": 197.788661,
      "fair_value": 165.554912,
      "market_activity": 40.230802,
      "market_dynamics": 0.173243,
      "relative_strength": -4.966782
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.015273,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.034905,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.002217,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.09858,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.032206,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.168045,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.016554,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": -0.059889
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.018204
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.017023
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.287548
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417718
      }
    ]
  }
}