{
  "ticker": {
    "uuid": "9a63821e-9152-487b-8484-1ad940aa4eac",
    "symbol": "NORBTEAEXP",
    "name": "Norben Tea & Exports Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.230003,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.529999,
    "boundary_margin": 0.860122,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.613008,
    "volatility_stability": 0.6433,
    "risk_context": 0.1631,
    "current_regime": {
      "move": 4.397479,
      "interruption": -0.423151,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "direction_boundary": 7.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421156
      },
      {
        "date": "2023-08-25",
        "close": 7.55,
        "direction_boundary": 7.3,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410893
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "direction_boundary": 7.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4086
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "direction_boundary": 7.4,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392516
      },
      {
        "date": "2023-09-15",
        "close": 11.25,
        "direction_boundary": 7.4,
        "core_momentum": 0.52027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638382
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "direction_boundary": 6.95,
        "core_momentum": 0.94964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681767
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "direction_boundary": 6.75,
        "core_momentum": 0.718519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717844
      },
      {
        "date": "2023-10-06",
        "close": 13.65,
        "direction_boundary": 7.35,
        "core_momentum": 0.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745874
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "direction_boundary": 7.1,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737156
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "direction_boundary": 6.9,
        "core_momentum": 0.710145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750275
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "direction_boundary": 6.95,
        "core_momentum": 0.611511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751115
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "direction_boundary": 7.0,
        "core_momentum": 0.514286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753948
      },
      {
        "date": "2023-11-10",
        "close": 9.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.442029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760683
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "direction_boundary": 6.6,
        "core_momentum": 0.621212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76443
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "direction_boundary": 6.5,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82222
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "direction_boundary": 7.35,
        "core_momentum": 0.693878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811072
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "direction_boundary": 7.85,
        "core_momentum": 0.471338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8169
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "direction_boundary": 8.15,
        "core_momentum": 0.355828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810882
      },
      {
        "date": "2023-12-22",
        "close": 11.05,
        "direction_boundary": 8.1,
        "core_momentum": 0.364198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81107
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "direction_boundary": 8.1,
        "core_momentum": 0.358025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805502
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811117
      },
      {
        "date": "2024-01-12",
        "close": 15.2,
        "direction_boundary": 8.8,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858646
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "direction_boundary": 11.1,
        "core_momentum": 0.171171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894136
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "direction_boundary": 13.4,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.900554
      },
      {
        "date": "2024-02-02",
        "close": 11.45,
        "direction_boundary": 14.0,
        "core_momentum": -0.182143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904786
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "direction_boundary": 11.45,
        "core_momentum": 0.039301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90519
      },
      {
        "date": "2024-02-16",
        "close": 11.25,
        "direction_boundary": 9.35,
        "core_momentum": 0.203209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905932
      },
      {
        "date": "2024-02-23",
        "close": 11.05,
        "direction_boundary": 8.7,
        "core_momentum": 0.270115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906611
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "direction_boundary": 8.3,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923919
      },
      {
        "date": "2024-03-08",
        "close": 12.75,
        "direction_boundary": 7.65,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924139
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "direction_boundary": 8.1,
        "core_momentum": 0.580247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776588
      },
      {
        "date": "2024-03-22",
        "close": 14.45,
        "direction_boundary": 8.4,
        "core_momentum": 0.720238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751165
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733243
      },
      {
        "date": "2024-04-05",
        "close": 12.85,
        "direction_boundary": 7.95,
        "core_momentum": 0.616352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696899
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "direction_boundary": 7.3,
        "core_momentum": 0.780822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693871
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "direction_boundary": 7.9,
        "core_momentum": 0.594937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68141
      },
      {
        "date": "2024-04-26",
        "close": 12.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.447059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678005
      },
      {
        "date": "2024-05-03",
        "close": 12.85,
        "direction_boundary": 8.2,
        "core_momentum": 0.567073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674744
      },
      {
        "date": "2024-05-10",
        "close": 12.55,
        "direction_boundary": 8.2,
        "core_momentum": 0.530488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668648
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "direction_boundary": 8.0,
        "core_momentum": 0.55625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662599
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "direction_boundary": 8.45,
        "core_momentum": 0.408284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579309
      },
      {
        "date": "2024-05-31",
        "close": 11.85,
        "direction_boundary": 7.5,
        "core_momentum": 0.58,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568822
      },
      {
        "date": "2024-06-07",
        "close": 11.75,
        "direction_boundary": 8.1,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559112
      },
      {
        "date": "2024-06-14",
        "close": 12.39,
        "direction_boundary": 7.5,
        "core_momentum": 0.652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559759
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "direction_boundary": 7.55,
        "core_momentum": 0.629139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559965
      },
      {
        "date": "2024-06-28",
        "close": 12.95,
        "direction_boundary": 7.15,
        "core_momentum": 0.811189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563612
      },
      {
        "date": "2024-07-05",
        "close": 12.78,
        "direction_boundary": 7.4,
        "core_momentum": 0.727027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551914
      },
      {
        "date": "2024-07-12",
        "close": 13.04,
        "direction_boundary": 8.2,
        "core_momentum": 0.590244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43836
      },
      {
        "date": "2024-07-19",
        "close": 12.62,
        "direction_boundary": 8.25,
        "core_momentum": 0.529697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383607
      },
      {
        "date": "2024-07-26",
        "close": 12.84,
        "direction_boundary": 7.9,
        "core_momentum": 0.625316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366951
      },
      {
        "date": "2024-08-02",
        "close": 12.65,
        "direction_boundary": 8.0,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360948
      },
      {
        "date": "2024-08-09",
        "close": 15.13,
        "direction_boundary": 8.0,
        "core_momentum": 0.89125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433287
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "direction_boundary": 7.6,
        "core_momentum": 0.705263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48193
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "direction_boundary": 7.55,
        "core_momentum": 1.092715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549398
      },
      {
        "date": "2024-08-30",
        "close": 15.04,
        "direction_boundary": 7.75,
        "core_momentum": 0.940645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522953
      },
      {
        "date": "2024-09-06",
        "close": 17.030001,
        "direction_boundary": 7.8,
        "core_momentum": 1.183333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547738
      },
      {
        "date": "2024-09-13",
        "close": 21.709999,
        "direction_boundary": 11.25,
        "core_momentum": 0.929778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634712
      },
      {
        "date": "2024-09-20",
        "close": 25.83,
        "direction_boundary": 13.55,
        "core_momentum": 0.906273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655258
      },
      {
        "date": "2024-09-27",
        "close": 23.33,
        "direction_boundary": 11.6,
        "core_momentum": 1.011207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653736
      },
      {
        "date": "2024-10-04",
        "close": 21.51,
        "direction_boundary": 13.65,
        "core_momentum": 0.575824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667971
      },
      {
        "date": "2024-10-11",
        "close": 19.41,
        "direction_boundary": 13.0,
        "core_momentum": 0.493077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68926
      },
      {
        "date": "2024-10-18",
        "close": 17.52,
        "direction_boundary": 11.8,
        "core_momentum": 0.484746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705774
      },
      {
        "date": "2024-10-25",
        "close": 15.81,
        "direction_boundary": 11.2,
        "core_momentum": 0.411607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722192
      },
      {
        "date": "2024-11-01",
        "close": 16.48,
        "direction_boundary": 10.6,
        "core_momentum": 0.554717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721987
      },
      {
        "date": "2024-11-08",
        "close": 17.08,
        "direction_boundary": 9.95,
        "core_momentum": 0.716583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721223
      },
      {
        "date": "2024-11-15",
        "close": 15.97,
        "direction_boundary": 10.7,
        "core_momentum": 0.492523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72911
      },
      {
        "date": "2024-11-22",
        "close": 15.35,
        "direction_boundary": 13.5,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728312
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.196787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730153
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "direction_boundary": 11.55,
        "core_momentum": 0.408658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737795
      },
      {
        "date": "2024-12-13",
        "close": 17.940001,
        "direction_boundary": 11.05,
        "core_momentum": 0.62353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745265
      },
      {
        "date": "2024-12-20",
        "close": 20.610001,
        "direction_boundary": 11.05,
        "core_momentum": 0.865158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764105
      },
      {
        "date": "2024-12-27",
        "close": 21.25,
        "direction_boundary": 11.0,
        "core_momentum": 0.931818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762922
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "direction_boundary": 12.0,
        "core_momentum": 1.193333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807458
      },
      {
        "date": "2025-01-10",
        "close": 26.110001,
        "direction_boundary": 15.2,
        "core_momentum": 0.717763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808934
      },
      {
        "date": "2025-01-17",
        "close": 24.049999,
        "direction_boundary": 13.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819043
      },
      {
        "date": "2025-01-24",
        "close": 25.01,
        "direction_boundary": 12.0,
        "core_momentum": 1.084167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819203
      },
      {
        "date": "2025-01-31",
        "close": 25.5,
        "direction_boundary": 11.45,
        "core_momentum": 1.227074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817185
      },
      {
        "date": "2025-02-07",
        "close": 28.65,
        "direction_boundary": 11.9,
        "core_momentum": 1.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798293
      },
      {
        "date": "2025-02-14",
        "close": 36.540001,
        "direction_boundary": 11.25,
        "core_momentum": 2.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810181
      },
      {
        "date": "2025-02-21",
        "close": 42.720001,
        "direction_boundary": 11.05,
        "core_momentum": 2.866063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795771
      },
      {
        "date": "2025-02-28",
        "close": 46.220001,
        "direction_boundary": 12.75,
        "core_momentum": 2.625098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787361
      },
      {
        "date": "2025-03-07",
        "close": 51.02,
        "direction_boundary": 12.75,
        "core_momentum": 3.001569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782897
      },
      {
        "date": "2025-03-14",
        "close": 47.040001,
        "direction_boundary": 12.8,
        "core_momentum": 2.675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744876
      },
      {
        "date": "2025-03-21",
        "close": 42.490002,
        "direction_boundary": 14.45,
        "core_momentum": 1.940485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736264
      },
      {
        "date": "2025-03-28",
        "close": 36.310001,
        "direction_boundary": 13.0,
        "core_momentum": 1.793077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758137
      },
      {
        "date": "2025-04-04",
        "close": 43.98,
        "direction_boundary": 12.85,
        "core_momentum": 2.422568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781495
      },
      {
        "date": "2025-04-11",
        "close": 44.849998,
        "direction_boundary": 13.0,
        "core_momentum": 2.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758805
      },
      {
        "date": "2025-04-18",
        "close": 43.5,
        "direction_boundary": 12.6,
        "core_momentum": 2.452381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739597
      },
      {
        "date": "2025-04-25",
        "close": 41.060001,
        "direction_boundary": 12.3,
        "core_momentum": 2.338211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725345
      },
      {
        "date": "2025-05-02",
        "close": 39.950001,
        "direction_boundary": 12.85,
        "core_momentum": 2.108949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730709
      },
      {
        "date": "2025-05-09",
        "close": 36.830002,
        "direction_boundary": 12.55,
        "core_momentum": 1.934662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747995
      },
      {
        "date": "2025-05-16",
        "close": 39.650002,
        "direction_boundary": 12.45,
        "core_momentum": 2.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736993
      },
      {
        "date": "2025-05-23",
        "close": 35.389999,
        "direction_boundary": 11.9,
        "core_momentum": 1.973949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758815
      },
      {
        "date": "2025-05-30",
        "close": 36.41,
        "direction_boundary": 11.85,
        "core_momentum": 2.072574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753598
      },
      {
        "date": "2025-06-06",
        "close": 36.490002,
        "direction_boundary": 11.75,
        "core_momentum": 2.105532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750778
      },
      {
        "date": "2025-06-13",
        "close": 34.580002,
        "direction_boundary": 12.39,
        "core_momentum": 1.790961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753268
      },
      {
        "date": "2025-06-20",
        "close": 34.990002,
        "direction_boundary": 12.3,
        "core_momentum": 1.844716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735369
      },
      {
        "date": "2025-06-27",
        "close": 34.189999,
        "direction_boundary": 12.95,
        "core_momentum": 1.640154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737644
      },
      {
        "date": "2025-07-04",
        "close": 35.040001,
        "direction_boundary": 12.78,
        "core_momentum": 1.741784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681804
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "direction_boundary": 13.04,
        "core_momentum": 1.607362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683725
      },
      {
        "date": "2025-07-18",
        "close": 33.630001,
        "direction_boundary": 12.62,
        "core_momentum": 1.664818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67151
      },
      {
        "date": "2025-07-25",
        "close": 34.139999,
        "direction_boundary": 12.84,
        "core_momentum": 1.658878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670458
      },
      {
        "date": "2025-08-01",
        "close": 33.93,
        "direction_boundary": 12.65,
        "core_momentum": 1.682213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670828
      },
      {
        "date": "2025-08-08",
        "close": 34.529999,
        "direction_boundary": 15.13,
        "core_momentum": 1.282221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653519
      },
      {
        "date": "2025-08-15",
        "close": 35.720001,
        "direction_boundary": 12.96,
        "core_momentum": 1.756173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56007
      },
      {
        "date": "2025-08-22",
        "close": 38.259998,
        "direction_boundary": 15.8,
        "core_momentum": 1.421519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522864
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "direction_boundary": 15.04,
        "core_momentum": 1.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514071
      },
      {
        "date": "2025-09-05",
        "close": 44.139999,
        "direction_boundary": 17.030001,
        "core_momentum": 1.591896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513942
      },
      {
        "date": "2025-09-12",
        "close": 48.709999,
        "direction_boundary": 21.709999,
        "core_momentum": 1.243667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521417
      },
      {
        "date": "2025-09-19",
        "close": 53.759998,
        "direction_boundary": 25.83,
        "core_momentum": 1.081301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516213
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "direction_boundary": 23.33,
        "core_momentum": 1.271753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459051
      },
      {
        "date": "2025-10-03",
        "close": 53.040001,
        "direction_boundary": 21.51,
        "core_momentum": 1.46583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381549
      },
      {
        "date": "2025-10-10",
        "close": 50.970001,
        "direction_boundary": 19.41,
        "core_momentum": 1.625966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386551
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "direction_boundary": 17.52,
        "core_momentum": 1.853881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384784
      },
      {
        "date": "2025-10-24",
        "close": 57.439999,
        "direction_boundary": 15.81,
        "core_momentum": 2.633144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415575
      },
      {
        "date": "2025-10-31",
        "close": 63.84,
        "direction_boundary": 16.48,
        "core_momentum": 2.873786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430449
      },
      {
        "date": "2025-11-07",
        "close": 58.860001,
        "direction_boundary": 17.08,
        "core_momentum": 2.446136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430404
      },
      {
        "date": "2025-11-14",
        "close": 61.650002,
        "direction_boundary": 15.97,
        "core_momentum": 2.860363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42494
      },
      {
        "date": "2025-11-21",
        "close": 67.599998,
        "direction_boundary": 15.35,
        "core_momentum": 3.403909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39304
      },
      {
        "date": "2025-11-28",
        "close": 71.339996,
        "direction_boundary": 14.9,
        "core_momentum": 3.787919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395074
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "direction_boundary": 16.27,
        "core_momentum": 3.548248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2025-12-12",
        "close": 73.5,
        "direction_boundary": 17.940001,
        "core_momentum": 3.09699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2025-12-19",
        "close": 71.400002,
        "direction_boundary": 20.610001,
        "core_momentum": 2.464338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387476
      },
      {
        "date": "2025-12-26",
        "close": 82.510002,
        "direction_boundary": 21.25,
        "core_momentum": 2.882824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412706
      },
      {
        "date": "2026-01-02",
        "close": 99.349998,
        "direction_boundary": 26.32,
        "core_momentum": 2.774696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462891
      },
      {
        "date": "2026-01-09",
        "close": 94.900002,
        "direction_boundary": 26.110001,
        "core_momentum": 2.634623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468135
      },
      {
        "date": "2026-01-16",
        "close": 91.309998,
        "direction_boundary": 24.049999,
        "core_momentum": 2.796674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475592
      },
      {
        "date": "2026-01-23",
        "close": 89.410004,
        "direction_boundary": 25.01,
        "core_momentum": 2.57497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48173
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 25.5,
        "core_momentum": 2.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481452
      },
      {
        "date": "2026-02-06",
        "close": 81.629997,
        "direction_boundary": 28.65,
        "core_momentum": 1.849215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510606
      },
      {
        "date": "2026-02-13",
        "close": 78.730003,
        "direction_boundary": 36.540001,
        "core_momentum": 1.154625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519552
      },
      {
        "date": "2026-02-20",
        "close": 96.43,
        "direction_boundary": 42.720001,
        "core_momentum": 1.257257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57014
      },
      {
        "date": "2026-02-27",
        "close": 96.5,
        "direction_boundary": 46.220001,
        "core_momentum": 1.087841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571995
      },
      {
        "date": "2026-03-06",
        "close": 89.019997,
        "direction_boundary": 51.02,
        "core_momentum": 0.744806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585324
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "direction_boundary": 47.040001,
        "core_momentum": 0.892007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577148
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "direction_boundary": 42.490002,
        "core_momentum": 1.118145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56693
      },
      {
        "date": "2026-03-27",
        "close": 89.959999,
        "direction_boundary": 36.310001,
        "core_momentum": 1.477554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565594
      },
      {
        "date": "2026-04-03",
        "close": 93.620003,
        "direction_boundary": 43.98,
        "core_momentum": 1.128695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565486
      },
      {
        "date": "2026-04-10",
        "close": 86.449997,
        "direction_boundary": 44.849998,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576771
      },
      {
        "date": "2026-04-17",
        "close": 76.160004,
        "direction_boundary": 43.5,
        "core_momentum": 0.750805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609833
      },
      {
        "date": "2026-04-24",
        "close": 62.990002,
        "direction_boundary": 41.060001,
        "core_momentum": 0.534096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646895
      },
      {
        "date": "2026-05-01",
        "close": 61.889999,
        "direction_boundary": 39.950001,
        "core_momentum": 0.549186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630361
      },
      {
        "date": "2026-05-08",
        "close": 76.169998,
        "direction_boundary": 36.830002,
        "core_momentum": 1.068151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682148
      },
      {
        "date": "2026-05-15",
        "close": 87.639999,
        "direction_boundary": 39.650002,
        "core_momentum": 1.21034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70426
      },
      {
        "date": "2026-05-22",
        "close": 84.139999,
        "direction_boundary": 35.389999,
        "core_momentum": 1.377508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698685
      },
      {
        "date": "2026-05-29",
        "close": 77.57,
        "direction_boundary": 36.41,
        "core_momentum": 1.130459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706206
      },
      {
        "date": "2026-06-05",
        "close": 76.940002,
        "direction_boundary": 36.490002,
        "core_momentum": 1.108523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7047
      },
      {
        "date": "2026-06-12",
        "close": 74.669998,
        "direction_boundary": 34.580002,
        "core_momentum": 1.15934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705975
      },
      {
        "date": "2026-06-19",
        "close": 71.5,
        "direction_boundary": 34.990002,
        "core_momentum": 1.043441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707463
      },
      {
        "date": "2026-06-26",
        "close": 71.970001,
        "direction_boundary": 34.189999,
        "core_momentum": 1.105002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676256
      },
      {
        "date": "2026-07-03",
        "close": 71.120003,
        "direction_boundary": 35.040001,
        "core_momentum": 1.02968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61762
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "direction_boundary": 34.0,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615938
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "direction_boundary": 33.630001,
        "core_momentum": 1.093369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614673
      },
      {
        "date": "2026-07-24",
        "close": 67.370003,
        "direction_boundary": 34.139999,
        "core_momentum": 0.973345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61632
      },
      {
        "date": "2026-07-31",
        "close": 68.57,
        "direction_boundary": 33.93,
        "core_momentum": 1.020925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617545
      },
      {
        "date": "2026-08-07",
        "close": 64.230003,
        "direction_boundary": 34.529999,
        "core_momentum": 0.860122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.6,
        "volume": 20138
      },
      {
        "date": "2023-08-25",
        "close": 7.55,
        "volume": 14663
      },
      {
        "date": "2023-09-01",
        "close": 7.75,
        "volume": 15264
      },
      {
        "date": "2023-09-08",
        "close": 7.8,
        "volume": 13463
      },
      {
        "date": "2023-09-15",
        "close": 11.25,
        "volume": 127708
      },
      {
        "date": "2023-09-22",
        "close": 13.55,
        "volume": 35744
      },
      {
        "date": "2023-09-29",
        "close": 11.6,
        "volume": 89545
      },
      {
        "date": "2023-10-06",
        "close": 13.65,
        "volume": 58011
      },
      {
        "date": "2023-10-13",
        "close": 13.0,
        "volume": 29441
      },
      {
        "date": "2023-10-20",
        "close": 11.8,
        "volume": 11986
      },
      {
        "date": "2023-10-27",
        "close": 11.2,
        "volume": 3481
      },
      {
        "date": "2023-11-03",
        "close": 10.6,
        "volume": 8035
      },
      {
        "date": "2023-11-10",
        "close": 9.95,
        "volume": 12988
      },
      {
        "date": "2023-11-17",
        "close": 10.7,
        "volume": 6111
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "volume": 49732
      },
      {
        "date": "2023-12-01",
        "close": 12.45,
        "volume": 50518
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "volume": 8315
      },
      {
        "date": "2023-12-15",
        "close": 11.05,
        "volume": 8683
      },
      {
        "date": "2023-12-22",
        "close": 11.05,
        "volume": 10832
      },
      {
        "date": "2023-12-29",
        "close": 11.0,
        "volume": 6613
      },
      {
        "date": "2024-01-05",
        "close": 12.0,
        "volume": 18927
      },
      {
        "date": "2024-01-12",
        "close": 15.2,
        "volume": 143786
      },
      {
        "date": "2024-01-19",
        "close": 13.0,
        "volume": 81171
      },
      {
        "date": "2024-01-26",
        "close": 12.0,
        "volume": 4447
      },
      {
        "date": "2024-02-02",
        "close": 11.45,
        "volume": 44122
      },
      {
        "date": "2024-02-09",
        "close": 11.9,
        "volume": 13470
      },
      {
        "date": "2024-02-16",
        "close": 11.25,
        "volume": 1905
      },
      {
        "date": "2024-02-23",
        "close": 11.05,
        "volume": 10168
      },
      {
        "date": "2024-03-01",
        "close": 12.75,
        "volume": 81119
      },
      {
        "date": "2024-03-08",
        "close": 12.75,
        "volume": 43755
      },
      {
        "date": "2024-03-15",
        "close": 12.8,
        "volume": 53725
      },
      {
        "date": "2024-03-22",
        "close": 14.45,
        "volume": 145900
      },
      {
        "date": "2024-03-29",
        "close": 13.0,
        "volume": 15154
      },
      {
        "date": "2024-04-05",
        "close": 12.85,
        "volume": 24250
      },
      {
        "date": "2024-04-12",
        "close": 13.0,
        "volume": 12223
      },
      {
        "date": "2024-04-19",
        "close": 12.6,
        "volume": 10122
      },
      {
        "date": "2024-04-26",
        "close": 12.3,
        "volume": 23289
      },
      {
        "date": "2024-05-03",
        "close": 12.85,
        "volume": 45516
      },
      {
        "date": "2024-05-10",
        "close": 12.55,
        "volume": 22846
      },
      {
        "date": "2024-05-17",
        "close": 12.45,
        "volume": 17364
      },
      {
        "date": "2024-05-24",
        "close": 11.9,
        "volume": 15255
      },
      {
        "date": "2024-05-31",
        "close": 11.85,
        "volume": 15656
      },
      {
        "date": "2024-06-07",
        "close": 11.75,
        "volume": 15745
      },
      {
        "date": "2024-06-14",
        "close": 12.39,
        "volume": 34629
      },
      {
        "date": "2024-06-21",
        "close": 12.3,
        "volume": 28255
      },
      {
        "date": "2024-06-28",
        "close": 12.95,
        "volume": 72507
      },
      {
        "date": "2024-07-05",
        "close": 12.78,
        "volume": 64183
      },
      {
        "date": "2024-07-12",
        "close": 13.04,
        "volume": 42881
      },
      {
        "date": "2024-07-19",
        "close": 12.62,
        "volume": 56202
      },
      {
        "date": "2024-07-26",
        "close": 12.84,
        "volume": 32936
      },
      {
        "date": "2024-08-02",
        "close": 12.65,
        "volume": 43141
      },
      {
        "date": "2024-08-09",
        "close": 15.13,
        "volume": 244576
      },
      {
        "date": "2024-08-16",
        "close": 12.96,
        "volume": 112422
      },
      {
        "date": "2024-08-23",
        "close": 15.8,
        "volume": 117049
      },
      {
        "date": "2024-08-30",
        "close": 15.04,
        "volume": 218903
      },
      {
        "date": "2024-09-06",
        "close": 17.030001,
        "volume": 60601
      },
      {
        "date": "2024-09-13",
        "close": 21.709999,
        "volume": 67836
      },
      {
        "date": "2024-09-20",
        "close": 25.83,
        "volume": 144320
      },
      {
        "date": "2024-09-27",
        "close": 23.33,
        "volume": 6283
      },
      {
        "date": "2024-10-04",
        "close": 21.51,
        "volume": 27599
      },
      {
        "date": "2024-10-11",
        "close": 19.41,
        "volume": 4010
      },
      {
        "date": "2024-10-18",
        "close": 17.52,
        "volume": 9149
      },
      {
        "date": "2024-10-25",
        "close": 15.81,
        "volume": 4793
      },
      {
        "date": "2024-11-01",
        "close": 16.48,
        "volume": 55527
      },
      {
        "date": "2024-11-08",
        "close": 17.08,
        "volume": 42190
      },
      {
        "date": "2024-11-15",
        "close": 15.97,
        "volume": 12508
      },
      {
        "date": "2024-11-22",
        "close": 15.35,
        "volume": 20627
      },
      {
        "date": "2024-11-29",
        "close": 14.9,
        "volume": 19186
      },
      {
        "date": "2024-12-06",
        "close": 16.27,
        "volume": 13302
      },
      {
        "date": "2024-12-13",
        "close": 17.940001,
        "volume": 8150
      },
      {
        "date": "2024-12-20",
        "close": 20.610001,
        "volume": 87407
      },
      {
        "date": "2024-12-27",
        "close": 21.25,
        "volume": 73868
      },
      {
        "date": "2025-01-03",
        "close": 26.32,
        "volume": 55069
      },
      {
        "date": "2025-01-10",
        "close": 26.110001,
        "volume": 49721
      },
      {
        "date": "2025-01-17",
        "close": 24.049999,
        "volume": 8383
      },
      {
        "date": "2025-01-24",
        "close": 25.01,
        "volume": 35703
      },
      {
        "date": "2025-01-31",
        "close": 25.5,
        "volume": 53608
      },
      {
        "date": "2025-02-07",
        "close": 28.65,
        "volume": 12253
      },
      {
        "date": "2025-02-14",
        "close": 36.540001,
        "volume": 52150
      },
      {
        "date": "2025-02-21",
        "close": 42.720001,
        "volume": 30767
      },
      {
        "date": "2025-02-28",
        "close": 46.220001,
        "volume": 8803
      },
      {
        "date": "2025-03-07",
        "close": 51.02,
        "volume": 24547
      },
      {
        "date": "2025-03-14",
        "close": 47.040001,
        "volume": 28126
      },
      {
        "date": "2025-03-21",
        "close": 42.490002,
        "volume": 5003
      },
      {
        "date": "2025-03-28",
        "close": 36.310001,
        "volume": 33302
      },
      {
        "date": "2025-04-04",
        "close": 43.98,
        "volume": 48045
      },
      {
        "date": "2025-04-11",
        "close": 44.849998,
        "volume": 16215
      },
      {
        "date": "2025-04-18",
        "close": 43.5,
        "volume": 9514
      },
      {
        "date": "2025-04-25",
        "close": 41.060001,
        "volume": 9495
      },
      {
        "date": "2025-05-02",
        "close": 39.950001,
        "volume": 4568
      },
      {
        "date": "2025-05-09",
        "close": 36.830002,
        "volume": 12219
      },
      {
        "date": "2025-05-16",
        "close": 39.650002,
        "volume": 19908
      },
      {
        "date": "2025-05-23",
        "close": 35.389999,
        "volume": 26747
      },
      {
        "date": "2025-05-30",
        "close": 36.41,
        "volume": 15474
      },
      {
        "date": "2025-06-06",
        "close": 36.490002,
        "volume": 19037
      },
      {
        "date": "2025-06-13",
        "close": 34.580002,
        "volume": 29204
      },
      {
        "date": "2025-06-20",
        "close": 34.990002,
        "volume": 18470
      },
      {
        "date": "2025-06-27",
        "close": 34.189999,
        "volume": 24632
      },
      {
        "date": "2025-07-04",
        "close": 35.040001,
        "volume": 16175
      },
      {
        "date": "2025-07-11",
        "close": 34.0,
        "volume": 15677
      },
      {
        "date": "2025-07-18",
        "close": 33.630001,
        "volume": 12092
      },
      {
        "date": "2025-07-25",
        "close": 34.139999,
        "volume": 8910
      },
      {
        "date": "2025-08-01",
        "close": 33.93,
        "volume": 21116
      },
      {
        "date": "2025-08-08",
        "close": 34.529999,
        "volume": 14501
      },
      {
        "date": "2025-08-15",
        "close": 35.720001,
        "volume": 11217
      },
      {
        "date": "2025-08-22",
        "close": 38.259998,
        "volume": 11847
      },
      {
        "date": "2025-08-29",
        "close": 40.0,
        "volume": 9256
      },
      {
        "date": "2025-09-05",
        "close": 44.139999,
        "volume": 32670
      },
      {
        "date": "2025-09-12",
        "close": 48.709999,
        "volume": 14244
      },
      {
        "date": "2025-09-19",
        "close": 53.759998,
        "volume": 18870
      },
      {
        "date": "2025-09-26",
        "close": 53.0,
        "volume": 26923
      },
      {
        "date": "2025-10-03",
        "close": 53.040001,
        "volume": 7070
      },
      {
        "date": "2025-10-10",
        "close": 50.970001,
        "volume": 7181
      },
      {
        "date": "2025-10-17",
        "close": 50.0,
        "volume": 4866
      },
      {
        "date": "2025-10-24",
        "close": 57.439999,
        "volume": 7472
      },
      {
        "date": "2025-10-31",
        "close": 63.84,
        "volume": 23354
      },
      {
        "date": "2025-11-07",
        "close": 58.860001,
        "volume": 2106
      },
      {
        "date": "2025-11-14",
        "close": 61.650002,
        "volume": 28541
      },
      {
        "date": "2025-11-21",
        "close": 67.599998,
        "volume": 6973
      },
      {
        "date": "2025-11-28",
        "close": 71.339996,
        "volume": 15048
      },
      {
        "date": "2025-12-05",
        "close": 74.0,
        "volume": 18550
      },
      {
        "date": "2025-12-12",
        "close": 73.5,
        "volume": 17718
      },
      {
        "date": "2025-12-19",
        "close": 71.400002,
        "volume": 6760
      },
      {
        "date": "2025-12-26",
        "close": 82.510002,
        "volume": 26978
      },
      {
        "date": "2026-01-02",
        "close": 99.349998,
        "volume": 39596
      },
      {
        "date": "2026-01-09",
        "close": 94.900002,
        "volume": 30398
      },
      {
        "date": "2026-01-16",
        "close": 91.309998,
        "volume": 14977
      },
      {
        "date": "2026-01-23",
        "close": 89.410004,
        "volume": 9029
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 7454
      },
      {
        "date": "2026-02-06",
        "close": 81.629997,
        "volume": 1362
      },
      {
        "date": "2026-02-13",
        "close": 78.730003,
        "volume": 22313
      },
      {
        "date": "2026-02-20",
        "close": 96.43,
        "volume": 33213
      },
      {
        "date": "2026-02-27",
        "close": 96.5,
        "volume": 21793
      },
      {
        "date": "2026-03-06",
        "close": 89.019997,
        "volume": 3444
      },
      {
        "date": "2026-03-13",
        "close": 89.0,
        "volume": 9280
      },
      {
        "date": "2026-03-20",
        "close": 90.0,
        "volume": 5168
      },
      {
        "date": "2026-03-27",
        "close": 89.959999,
        "volume": 1375
      },
      {
        "date": "2026-04-03",
        "close": 93.620003,
        "volume": 9886
      },
      {
        "date": "2026-04-10",
        "close": 86.449997,
        "volume": 10080
      },
      {
        "date": "2026-04-17",
        "close": 76.160004,
        "volume": 23260
      },
      {
        "date": "2026-04-24",
        "close": 62.990002,
        "volume": 40358
      },
      {
        "date": "2026-05-01",
        "close": 61.889999,
        "volume": 91712
      },
      {
        "date": "2026-05-08",
        "close": 76.169998,
        "volume": 24841
      },
      {
        "date": "2026-05-15",
        "close": 87.639999,
        "volume": 66577
      },
      {
        "date": "2026-05-22",
        "close": 84.139999,
        "volume": 52578
      },
      {
        "date": "2026-05-29",
        "close": 77.57,
        "volume": 12656
      },
      {
        "date": "2026-06-05",
        "close": 76.940002,
        "volume": 3361
      },
      {
        "date": "2026-06-12",
        "close": 74.669998,
        "volume": 2088
      },
      {
        "date": "2026-06-19",
        "close": 71.5,
        "volume": 3458
      },
      {
        "date": "2026-06-26",
        "close": 71.970001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 71.120003,
        "volume": 1398
      },
      {
        "date": "2026-07-10",
        "close": 71.0,
        "volume": 16052
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "volume": 2617
      },
      {
        "date": "2026-07-24",
        "close": 67.370003,
        "volume": 8038
      },
      {
        "date": "2026-07-31",
        "close": 68.57,
        "volume": 10412
      },
      {
        "date": "2026-08-07",
        "close": 64.230003,
        "volume": 9344
      }
    ],
    "sharemaestro_context": {
      "trend": 79.846334,
      "fair_value": 37.751923,
      "market_activity": -13.74078,
      "market_dynamics": -0.678515,
      "relative_strength": -10.268404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -5.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055505,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": -0.022639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.473333,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.226667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.441385,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.14114,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.026667
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.060811
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.239437
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": -0.288288
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": 0.585366
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.045833
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 4.397479
      }
    ]
  }
}