{
  "ticker": {
    "uuid": "9a639316-cc1b-42aa-aea9-81dc2e5501a7",
    "symbol": "3515",
    "name": "ASROCK Incorporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 228.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 275.412323,
    "boundary_margin": -0.17215,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.336548,
    "volatility_stability": 0.8065,
    "risk_context": 0.2971,
    "current_regime": {
      "move": 0.062937,
      "interruption": 0.172237,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.538,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 205.077942,
        "direction_boundary": 85.824028,
        "core_momentum": 1.389517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524586
      },
      {
        "date": "2023-08-18",
        "close": 232.240585,
        "direction_boundary": 83.728622,
        "core_momentum": 1.77373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545007
      },
      {
        "date": "2023-08-25",
        "close": 216.848419,
        "direction_boundary": 89.054428,
        "core_momentum": 1.43501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55723
      },
      {
        "date": "2023-09-01",
        "close": 205.53064,
        "direction_boundary": 87.308266,
        "core_momentum": 1.35408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564471
      },
      {
        "date": "2023-09-08",
        "close": 196.47644,
        "direction_boundary": 81.720535,
        "core_momentum": 1.404248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544922
      },
      {
        "date": "2023-09-15",
        "close": 190.138489,
        "direction_boundary": 79.450523,
        "core_momentum": 1.393169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544283
      },
      {
        "date": "2023-09-22",
        "close": 191.496628,
        "direction_boundary": 89.927513,
        "core_momentum": 1.129455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54385
      },
      {
        "date": "2023-09-29",
        "close": 191.949326,
        "direction_boundary": 79.537827,
        "core_momentum": 1.413309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543713
      },
      {
        "date": "2023-10-06",
        "close": 196.47644,
        "direction_boundary": 74.473953,
        "core_momentum": 1.63819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542949
      },
      {
        "date": "2023-10-13",
        "close": 184.705963,
        "direction_boundary": 77.529739,
        "core_momentum": 1.382389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554116
      },
      {
        "date": "2023-10-20",
        "close": 167.50296,
        "direction_boundary": 76.307419,
        "core_momentum": 1.195107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56179
      },
      {
        "date": "2023-10-27",
        "close": 171.577347,
        "direction_boundary": 79.799759,
        "core_momentum": 1.150099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561524
      },
      {
        "date": "2023-11-03",
        "close": 168.861084,
        "direction_boundary": 86.260567,
        "core_momentum": 0.95757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56023
      },
      {
        "date": "2023-11-10",
        "close": 167.050247,
        "direction_boundary": 88.181343,
        "core_momentum": 0.894394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561273
      },
      {
        "date": "2023-11-17",
        "close": 174.293625,
        "direction_boundary": 88.617882,
        "core_momentum": 0.9668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562047
      },
      {
        "date": "2023-11-24",
        "close": 181.9897,
        "direction_boundary": 114.810371,
        "core_momentum": 0.585133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550045
      },
      {
        "date": "2023-12-01",
        "close": 189.685776,
        "direction_boundary": 119.175781,
        "core_momentum": 0.591647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546114
      },
      {
        "date": "2023-12-08",
        "close": 208.246918,
        "direction_boundary": 113.500748,
        "core_momentum": 0.834763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479046
      },
      {
        "date": "2023-12-15",
        "close": 211.868607,
        "direction_boundary": 110.8815,
        "core_momentum": 0.910766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467934
      },
      {
        "date": "2023-12-22",
        "close": 230.429733,
        "direction_boundary": 129.652771,
        "core_momentum": 0.777284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464953
      },
      {
        "date": "2023-12-29",
        "close": 232.693283,
        "direction_boundary": 122.668106,
        "core_momentum": 0.896934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461913
      },
      {
        "date": "2024-01-05",
        "close": 209.152328,
        "direction_boundary": 123.977737,
        "core_momentum": 0.687015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487424
      },
      {
        "date": "2024-01-12",
        "close": 215.942993,
        "direction_boundary": 130.962402,
        "core_momentum": 0.648893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441908
      },
      {
        "date": "2024-01-19",
        "close": 215.942993,
        "direction_boundary": 127.906601,
        "core_momentum": 0.688287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4282
      },
      {
        "date": "2024-01-26",
        "close": 213.679443,
        "direction_boundary": 127.033531,
        "core_momentum": 0.682071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422666
      },
      {
        "date": "2024-02-02",
        "close": 215.490295,
        "direction_boundary": 128.34314,
        "core_momentum": 0.679017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390156
      },
      {
        "date": "2024-02-09",
        "close": 211.415878,
        "direction_boundary": 129.216217,
        "core_momentum": 0.63614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388658
      },
      {
        "date": "2024-02-16",
        "close": 228.166183,
        "direction_boundary": 131.398941,
        "core_momentum": 0.736439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363024
      },
      {
        "date": "2024-02-23",
        "close": 225.902618,
        "direction_boundary": 138.383606,
        "core_momentum": 0.632438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349965
      },
      {
        "date": "2024-03-01",
        "close": 252.159836,
        "direction_boundary": 136.637436,
        "core_momentum": 0.845467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371246
      },
      {
        "date": "2024-03-08",
        "close": 254.876129,
        "direction_boundary": 123.104652,
        "core_momentum": 1.070402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363319
      },
      {
        "date": "2024-03-15",
        "close": 226.80806,
        "direction_boundary": 118.739243,
        "core_momentum": 0.910136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399866
      },
      {
        "date": "2024-03-22",
        "close": 243.105621,
        "direction_boundary": 123.104652,
        "core_momentum": 0.974788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409187
      },
      {
        "date": "2024-03-29",
        "close": 229.977036,
        "direction_boundary": 123.104652,
        "core_momentum": 0.868143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418872
      },
      {
        "date": "2024-04-05",
        "close": 229.071609,
        "direction_boundary": 122.668106,
        "core_momentum": 0.86741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418448
      },
      {
        "date": "2024-04-12",
        "close": 235.862274,
        "direction_boundary": 123.977737,
        "core_momentum": 0.902457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407906
      },
      {
        "date": "2024-04-19",
        "close": 206.436081,
        "direction_boundary": 114.810371,
        "core_momentum": 0.798061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428981
      },
      {
        "date": "2024-04-26",
        "close": 201.456253,
        "direction_boundary": 118.302696,
        "core_momentum": 0.702888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430627
      },
      {
        "date": "2024-05-03",
        "close": 198.73999,
        "direction_boundary": 115.24691,
        "core_momentum": 0.724471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430394
      },
      {
        "date": "2024-05-10",
        "close": 197.381866,
        "direction_boundary": 116.119987,
        "core_momentum": 0.69981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430118
      },
      {
        "date": "2024-05-17",
        "close": 202.814392,
        "direction_boundary": 120.048874,
        "core_momentum": 0.689432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428074
      },
      {
        "date": "2024-05-24",
        "close": 202.814392,
        "direction_boundary": 132.708557,
        "core_momentum": 0.528269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424708
      },
      {
        "date": "2024-05-31",
        "close": 210.963196,
        "direction_boundary": 141.875931,
        "core_momentum": 0.486956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424362
      },
      {
        "date": "2024-06-07",
        "close": 207.341507,
        "direction_boundary": 175.489609,
        "core_momentum": 0.181503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405117
      },
      {
        "date": "2024-06-14",
        "close": 217.301132,
        "direction_boundary": 189.895462,
        "core_momentum": 0.14432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409731
      },
      {
        "date": "2024-06-21",
        "close": 213.026138,
        "direction_boundary": 208.246918,
        "core_momentum": 0.02295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392606
      },
      {
        "date": "2024-06-28",
        "close": 213.492294,
        "direction_boundary": 201.456253,
        "core_momentum": 0.059745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392252
      },
      {
        "date": "2024-07-05",
        "close": 213.492294,
        "direction_boundary": 201.00354,
        "core_momentum": 0.062132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362833
      },
      {
        "date": "2024-07-12",
        "close": 213.026138,
        "direction_boundary": 233.145996,
        "core_momentum": -0.086297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360047
      },
      {
        "date": "2024-07-19",
        "close": 201.838791,
        "direction_boundary": 250.801712,
        "core_momentum": -0.195226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367583
      },
      {
        "date": "2024-07-26",
        "close": 192.515976,
        "direction_boundary": 237.673111,
        "core_momentum": -0.189997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372669
      },
      {
        "date": "2024-08-02",
        "close": 186.922287,
        "direction_boundary": 211.415878,
        "core_momentum": -0.115855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373844
      },
      {
        "date": "2024-08-09",
        "close": 174.802643,
        "direction_boundary": 205.077942,
        "core_momentum": -0.147628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383134
      },
      {
        "date": "2024-08-16",
        "close": 181.328598,
        "direction_boundary": 232.240585,
        "core_momentum": -0.219221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369557
      },
      {
        "date": "2024-08-23",
        "close": 181.794739,
        "direction_boundary": 216.848419,
        "core_momentum": -0.161651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369889
      },
      {
        "date": "2024-08-30",
        "close": 193.448257,
        "direction_boundary": 205.53064,
        "core_momentum": -0.058786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344358
      },
      {
        "date": "2024-09-06",
        "close": 186.456146,
        "direction_boundary": 196.47644,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344894
      },
      {
        "date": "2024-09-13",
        "close": 188.320709,
        "direction_boundary": 190.138489,
        "core_momentum": -0.00956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311095
      },
      {
        "date": "2024-09-20",
        "close": 196.245087,
        "direction_boundary": 191.496628,
        "core_momentum": 0.024797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299467
      },
      {
        "date": "2024-09-27",
        "close": 198.57579,
        "direction_boundary": 191.949326,
        "core_momentum": 0.034522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292684
      },
      {
        "date": "2024-10-04",
        "close": 193.914383,
        "direction_boundary": 196.47644,
        "core_momentum": -0.01304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2024-10-11",
        "close": 187.388428,
        "direction_boundary": 184.705963,
        "core_momentum": 0.014523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291522
      },
      {
        "date": "2024-10-18",
        "close": 189.719131,
        "direction_boundary": 167.50296,
        "core_momentum": 0.132632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230865
      },
      {
        "date": "2024-10-25",
        "close": 199.041931,
        "direction_boundary": 171.577347,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239261
      },
      {
        "date": "2024-11-01",
        "close": 190.651413,
        "direction_boundary": 168.861084,
        "core_momentum": 0.129043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245897
      },
      {
        "date": "2024-11-08",
        "close": 205.567917,
        "direction_boundary": 167.050247,
        "core_momentum": 0.230575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267818
      },
      {
        "date": "2024-11-15",
        "close": 215.822998,
        "direction_boundary": 174.293625,
        "core_momentum": 0.238272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273535
      },
      {
        "date": "2024-11-22",
        "close": 212.560013,
        "direction_boundary": 181.9897,
        "core_momentum": 0.167978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274615
      },
      {
        "date": "2024-11-29",
        "close": 220.01825,
        "direction_boundary": 189.685776,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273354
      },
      {
        "date": "2024-12-06",
        "close": 224.679657,
        "direction_boundary": 208.246918,
        "core_momentum": 0.07891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273206
      },
      {
        "date": "2024-12-13",
        "close": 229.341064,
        "direction_boundary": 211.868607,
        "core_momentum": 0.082468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267123
      },
      {
        "date": "2024-12-20",
        "close": 225.611938,
        "direction_boundary": 230.429733,
        "core_momentum": -0.020908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266595
      },
      {
        "date": "2024-12-27",
        "close": 218.153702,
        "direction_boundary": 232.693283,
        "core_momentum": -0.062484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271185
      },
      {
        "date": "2025-01-03",
        "close": 215.822998,
        "direction_boundary": 209.152328,
        "core_momentum": 0.031894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271659
      },
      {
        "date": "2025-01-10",
        "close": 228.408783,
        "direction_boundary": 215.942993,
        "core_momentum": 0.057727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282576
      },
      {
        "date": "2025-01-17",
        "close": 205.567917,
        "direction_boundary": 215.942993,
        "core_momentum": -0.048045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310771
      },
      {
        "date": "2025-01-24",
        "close": 214.424576,
        "direction_boundary": 213.679443,
        "core_momentum": 0.003487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307891
      },
      {
        "date": "2025-02-07",
        "close": 215.356842,
        "direction_boundary": 215.490295,
        "core_momentum": -0.000619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30405
      },
      {
        "date": "2025-02-14",
        "close": 230.739487,
        "direction_boundary": 211.415878,
        "core_momentum": 0.091401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297645
      },
      {
        "date": "2025-02-21",
        "close": 240.994568,
        "direction_boundary": 228.166183,
        "core_momentum": 0.056224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298985
      },
      {
        "date": "2025-02-28",
        "close": 232.604034,
        "direction_boundary": 225.902618,
        "core_momentum": 0.029665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305684
      },
      {
        "date": "2025-03-07",
        "close": 209.297012,
        "direction_boundary": 252.159836,
        "core_momentum": -0.169983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334982
      },
      {
        "date": "2025-03-14",
        "close": 193.448257,
        "direction_boundary": 254.876129,
        "core_momentum": -0.241011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34968
      },
      {
        "date": "2025-03-21",
        "close": 195.312805,
        "direction_boundary": 226.80806,
        "core_momentum": -0.138863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349663
      },
      {
        "date": "2025-03-28",
        "close": 184.591583,
        "direction_boundary": 243.105621,
        "core_momentum": -0.240694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353631
      },
      {
        "date": "2025-04-04",
        "close": 177.599472,
        "direction_boundary": 229.977036,
        "core_momentum": -0.227751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356494
      },
      {
        "date": "2025-04-11",
        "close": 145.901932,
        "direction_boundary": 229.071609,
        "core_momentum": -0.363073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444964
      },
      {
        "date": "2025-04-18",
        "close": 153.826324,
        "direction_boundary": 235.862274,
        "core_momentum": -0.347813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452187
      },
      {
        "date": "2025-04-25",
        "close": 159.420013,
        "direction_boundary": 206.436081,
        "core_momentum": -0.227751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455397
      },
      {
        "date": "2025-05-02",
        "close": 167.344391,
        "direction_boundary": 201.456253,
        "core_momentum": -0.169326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455527
      },
      {
        "date": "2025-05-09",
        "close": 169.675095,
        "direction_boundary": 198.73999,
        "core_momentum": -0.146246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453263
      },
      {
        "date": "2025-05-16",
        "close": 198.57579,
        "direction_boundary": 197.381866,
        "core_momentum": 0.006049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494498
      },
      {
        "date": "2025-05-23",
        "close": 198.109665,
        "direction_boundary": 202.814392,
        "core_momentum": -0.023197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489211
      },
      {
        "date": "2025-05-30",
        "close": 200.440353,
        "direction_boundary": 202.814392,
        "core_momentum": -0.011705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489322
      },
      {
        "date": "2025-06-06",
        "close": 200.440353,
        "direction_boundary": 210.963196,
        "core_momentum": -0.04988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486472
      },
      {
        "date": "2025-06-13",
        "close": 207.898605,
        "direction_boundary": 207.341507,
        "core_momentum": 0.002687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488518
      },
      {
        "date": "2025-06-20",
        "close": 219.085968,
        "direction_boundary": 217.301132,
        "core_momentum": 0.008214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493562
      },
      {
        "date": "2025-06-27",
        "close": 237.769455,
        "direction_boundary": 213.026138,
        "core_momentum": 0.116152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506369
      },
      {
        "date": "2025-07-04",
        "close": 266.835449,
        "direction_boundary": 213.492294,
        "core_momentum": 0.24986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527107
      },
      {
        "date": "2025-07-11",
        "close": 257.305634,
        "direction_boundary": 213.492294,
        "core_momentum": 0.205222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530095
      },
      {
        "date": "2025-07-18",
        "close": 246.8228,
        "direction_boundary": 213.026138,
        "core_momentum": 0.15865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529104
      },
      {
        "date": "2025-07-25",
        "close": 261.594055,
        "direction_boundary": 201.838791,
        "core_momentum": 0.296054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510392
      },
      {
        "date": "2025-08-01",
        "close": 279.224255,
        "direction_boundary": 192.515976,
        "core_momentum": 0.450395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514348
      },
      {
        "date": "2025-08-08",
        "close": 275.412323,
        "direction_boundary": 186.922287,
        "core_momentum": 0.473405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515367
      },
      {
        "date": "2025-08-15",
        "close": 268.264954,
        "direction_boundary": 174.802643,
        "core_momentum": 0.534673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510268
      },
      {
        "date": "2025-08-22",
        "close": 262.070557,
        "direction_boundary": 181.328598,
        "core_momentum": 0.44528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508811
      },
      {
        "date": "2025-08-29",
        "close": 265.405975,
        "direction_boundary": 181.794739,
        "core_momentum": 0.459921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505865
      },
      {
        "date": "2025-09-05",
        "close": 248.252274,
        "direction_boundary": 193.448257,
        "core_momentum": 0.283301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491559
      },
      {
        "date": "2025-09-12",
        "close": 291.136536,
        "direction_boundary": 186.456146,
        "core_momentum": 0.561421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519036
      },
      {
        "date": "2025-09-19",
        "close": 265.882477,
        "direction_boundary": 188.320709,
        "core_momentum": 0.41186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539645
      },
      {
        "date": "2025-09-26",
        "close": 252.064209,
        "direction_boundary": 196.245087,
        "core_momentum": 0.284436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53888
      },
      {
        "date": "2025-10-03",
        "close": 257.782104,
        "direction_boundary": 198.57579,
        "core_momentum": 0.298155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534044
      },
      {
        "date": "2025-10-10",
        "close": 293.042511,
        "direction_boundary": 193.914383,
        "core_momentum": 0.511195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462647
      },
      {
        "date": "2025-10-17",
        "close": 273.029846,
        "direction_boundary": 187.388428,
        "core_momentum": 0.457026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480149
      },
      {
        "date": "2025-10-24",
        "close": 285.41864,
        "direction_boundary": 189.719131,
        "core_momentum": 0.504427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480791
      },
      {
        "date": "2025-10-31",
        "close": 305.907806,
        "direction_boundary": 199.041931,
        "core_momentum": 0.536901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483908
      },
      {
        "date": "2025-11-07",
        "close": 287.324615,
        "direction_boundary": 190.651413,
        "core_momentum": 0.507068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498287
      },
      {
        "date": "2025-11-14",
        "close": 262.547028,
        "direction_boundary": 205.567917,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480022
      },
      {
        "date": "2025-11-21",
        "close": 225.380661,
        "direction_boundary": 215.822998,
        "core_momentum": 0.044285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530779
      },
      {
        "date": "2025-11-28",
        "close": 239.67543,
        "direction_boundary": 212.560013,
        "core_momentum": 0.127566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536505
      },
      {
        "date": "2025-12-05",
        "close": 235.386993,
        "direction_boundary": 220.01825,
        "core_momentum": 0.069852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537551
      },
      {
        "date": "2025-12-12",
        "close": 240.628403,
        "direction_boundary": 224.679657,
        "core_momentum": 0.070984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536287
      },
      {
        "date": "2025-12-19",
        "close": 238.245956,
        "direction_boundary": 229.341064,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532364
      },
      {
        "date": "2025-12-26",
        "close": 239.67543,
        "direction_boundary": 225.611938,
        "core_momentum": 0.062335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520215
      },
      {
        "date": "2026-01-02",
        "close": 237.292969,
        "direction_boundary": 218.153702,
        "core_momentum": 0.087733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49312
      },
      {
        "date": "2026-01-09",
        "close": 234.434021,
        "direction_boundary": 215.822998,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49113
      },
      {
        "date": "2026-01-16",
        "close": 222.998215,
        "direction_boundary": 228.408783,
        "core_momentum": -0.023688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492569
      },
      {
        "date": "2026-01-23",
        "close": 216.327316,
        "direction_boundary": 205.567917,
        "core_momentum": 0.05234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485518
      },
      {
        "date": "2026-01-30",
        "close": 205.368011,
        "direction_boundary": 214.424576,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477643
      },
      {
        "date": "2026-02-06",
        "close": 204.89151,
        "direction_boundary": 215.356842,
        "core_momentum": -0.048595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477814
      },
      {
        "date": "2026-02-13",
        "close": 211.085907,
        "direction_boundary": 230.739487,
        "core_momentum": -0.085176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480632
      },
      {
        "date": "2026-02-27",
        "close": 217.75679,
        "direction_boundary": 240.994568,
        "core_momentum": -0.096424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483356
      },
      {
        "date": "2026-03-06",
        "close": 212.515381,
        "direction_boundary": 232.604034,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483053
      },
      {
        "date": "2026-03-13",
        "close": 200.603088,
        "direction_boundary": 209.297012,
        "core_momentum": -0.041539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481012
      },
      {
        "date": "2026-03-20",
        "close": 206.320999,
        "direction_boundary": 193.448257,
        "core_momentum": 0.066544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420168
      },
      {
        "date": "2026-03-27",
        "close": 205.368011,
        "direction_boundary": 195.312805,
        "core_momentum": 0.051483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405104
      },
      {
        "date": "2026-04-03",
        "close": 191.549744,
        "direction_boundary": 184.591583,
        "core_momentum": 0.037695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409205
      },
      {
        "date": "2026-04-10",
        "close": 204.89151,
        "direction_boundary": 177.599472,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421012
      },
      {
        "date": "2026-04-17",
        "close": 212.991882,
        "direction_boundary": 145.901932,
        "core_momentum": 0.459829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378961
      },
      {
        "date": "2026-04-24",
        "close": 215.85083,
        "direction_boundary": 153.826324,
        "core_momentum": 0.403211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370867
      },
      {
        "date": "2026-05-01",
        "close": 224.427689,
        "direction_boundary": 159.420013,
        "core_momentum": 0.407776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369382
      },
      {
        "date": "2026-05-08",
        "close": 233.95752,
        "direction_boundary": 167.344391,
        "core_momentum": 0.39806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35945
      },
      {
        "date": "2026-05-15",
        "close": 214.421356,
        "direction_boundary": 169.675095,
        "core_momentum": 0.263717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3681
      },
      {
        "date": "2026-05-22",
        "close": 221.092239,
        "direction_boundary": 198.57579,
        "core_momentum": 0.11339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354155
      },
      {
        "date": "2026-05-29",
        "close": 230.622086,
        "direction_boundary": 198.109665,
        "core_momentum": 0.164113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290897
      },
      {
        "date": "2026-06-05",
        "close": 237.769455,
        "direction_boundary": 200.440353,
        "core_momentum": 0.186235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280993
      },
      {
        "date": "2026-06-12",
        "close": 238.245956,
        "direction_boundary": 200.440353,
        "core_momentum": 0.188613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279833
      },
      {
        "date": "2026-06-19",
        "close": 234.910507,
        "direction_boundary": 207.898605,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278749
      },
      {
        "date": "2026-06-26",
        "close": 221.092239,
        "direction_boundary": 219.085968,
        "core_momentum": 0.009157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290635
      },
      {
        "date": "2026-07-03",
        "close": 214.5,
        "direction_boundary": 237.769455,
        "core_momentum": -0.097866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292766
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "direction_boundary": 266.835449,
        "core_momentum": -0.20925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293155
      },
      {
        "date": "2026-07-17",
        "close": 200.5,
        "direction_boundary": 257.305634,
        "core_momentum": -0.220771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300062
      },
      {
        "date": "2026-07-24",
        "close": 206.5,
        "direction_boundary": 246.8228,
        "core_momentum": -0.163367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296985
      },
      {
        "date": "2026-07-31",
        "close": 194.5,
        "direction_boundary": 261.594055,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305136
      },
      {
        "date": "2026-08-07",
        "close": 212.5,
        "direction_boundary": 279.224255,
        "core_momentum": -0.238963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322724
      },
      {
        "date": "2026-08-14",
        "close": 228.0,
        "direction_boundary": 275.412323,
        "core_momentum": -0.17215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336548
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 205.077942,
        "volume": 14415222
      },
      {
        "date": "2023-08-18",
        "close": 232.240585,
        "volume": 14825240
      },
      {
        "date": "2023-08-25",
        "close": 216.848419,
        "volume": 16518371
      },
      {
        "date": "2023-09-01",
        "close": 205.53064,
        "volume": 4717880
      },
      {
        "date": "2023-09-08",
        "close": 196.47644,
        "volume": 3987568
      },
      {
        "date": "2023-09-15",
        "close": 190.138489,
        "volume": 4780766
      },
      {
        "date": "2023-09-22",
        "close": 191.496628,
        "volume": 8134364
      },
      {
        "date": "2023-09-29",
        "close": 191.949326,
        "volume": 5263051
      },
      {
        "date": "2023-10-06",
        "close": 196.47644,
        "volume": 4396535
      },
      {
        "date": "2023-10-13",
        "close": 184.705963,
        "volume": 4520774
      },
      {
        "date": "2023-10-20",
        "close": 167.50296,
        "volume": 4650150
      },
      {
        "date": "2023-10-27",
        "close": 171.577347,
        "volume": 3632506
      },
      {
        "date": "2023-11-03",
        "close": 168.861084,
        "volume": 3954201
      },
      {
        "date": "2023-11-10",
        "close": 167.050247,
        "volume": 2710294
      },
      {
        "date": "2023-11-17",
        "close": 174.293625,
        "volume": 3728601
      },
      {
        "date": "2023-11-24",
        "close": 181.9897,
        "volume": 16914140
      },
      {
        "date": "2023-12-01",
        "close": 189.685776,
        "volume": 7728940
      },
      {
        "date": "2023-12-08",
        "close": 208.246918,
        "volume": 22706130
      },
      {
        "date": "2023-12-15",
        "close": 211.868607,
        "volume": 15638354
      },
      {
        "date": "2023-12-22",
        "close": 230.429733,
        "volume": 25548765
      },
      {
        "date": "2023-12-29",
        "close": 232.693283,
        "volume": 7572449
      },
      {
        "date": "2024-01-05",
        "close": 209.152328,
        "volume": 5112409
      },
      {
        "date": "2024-01-12",
        "close": 215.942993,
        "volume": 8000995
      },
      {
        "date": "2024-01-19",
        "close": 215.942993,
        "volume": 4887222
      },
      {
        "date": "2024-01-26",
        "close": 213.679443,
        "volume": 3996382
      },
      {
        "date": "2024-02-02",
        "close": 215.490295,
        "volume": 6108340
      },
      {
        "date": "2024-02-09",
        "close": 211.415878,
        "volume": 591101
      },
      {
        "date": "2024-02-16",
        "close": 228.166183,
        "volume": 3907649
      },
      {
        "date": "2024-02-23",
        "close": 225.902618,
        "volume": 6804240
      },
      {
        "date": "2024-03-01",
        "close": 252.159836,
        "volume": 18079414
      },
      {
        "date": "2024-03-08",
        "close": 254.876129,
        "volume": 40856812
      },
      {
        "date": "2024-03-15",
        "close": 226.80806,
        "volume": 11293349
      },
      {
        "date": "2024-03-22",
        "close": 243.105621,
        "volume": 12210573
      },
      {
        "date": "2024-03-29",
        "close": 229.977036,
        "volume": 3920979
      },
      {
        "date": "2024-04-05",
        "close": 229.071609,
        "volume": 1908428
      },
      {
        "date": "2024-04-12",
        "close": 235.862274,
        "volume": 4226792
      },
      {
        "date": "2024-04-19",
        "close": 206.436081,
        "volume": 4612141
      },
      {
        "date": "2024-04-26",
        "close": 201.456253,
        "volume": 3548781
      },
      {
        "date": "2024-05-03",
        "close": 198.73999,
        "volume": 3139473
      },
      {
        "date": "2024-05-10",
        "close": 197.381866,
        "volume": 5404788
      },
      {
        "date": "2024-05-17",
        "close": 202.814392,
        "volume": 3265848
      },
      {
        "date": "2024-05-24",
        "close": 202.814392,
        "volume": 2118507
      },
      {
        "date": "2024-05-31",
        "close": 210.963196,
        "volume": 10006991
      },
      {
        "date": "2024-06-07",
        "close": 207.341507,
        "volume": 6028061
      },
      {
        "date": "2024-06-14",
        "close": 217.301132,
        "volume": 5200972
      },
      {
        "date": "2024-06-21",
        "close": 213.026138,
        "volume": 5057693
      },
      {
        "date": "2024-06-28",
        "close": 213.492294,
        "volume": 1739073
      },
      {
        "date": "2024-07-05",
        "close": 213.492294,
        "volume": 1619150
      },
      {
        "date": "2024-07-12",
        "close": 213.026138,
        "volume": 3487638
      },
      {
        "date": "2024-07-19",
        "close": 201.838791,
        "volume": 4476974
      },
      {
        "date": "2024-07-26",
        "close": 192.515976,
        "volume": 1393123
      },
      {
        "date": "2024-08-02",
        "close": 186.922287,
        "volume": 2271490
      },
      {
        "date": "2024-08-09",
        "close": 174.802643,
        "volume": 2682653
      },
      {
        "date": "2024-08-16",
        "close": 181.328598,
        "volume": 1706082
      },
      {
        "date": "2024-08-23",
        "close": 181.794739,
        "volume": 993217
      },
      {
        "date": "2024-08-30",
        "close": 193.448257,
        "volume": 8145760
      },
      {
        "date": "2024-09-06",
        "close": 186.456146,
        "volume": 1705944
      },
      {
        "date": "2024-09-13",
        "close": 188.320709,
        "volume": 2115668
      },
      {
        "date": "2024-09-20",
        "close": 196.245087,
        "volume": 2032092
      },
      {
        "date": "2024-09-27",
        "close": 198.57579,
        "volume": 1790364
      },
      {
        "date": "2024-10-04",
        "close": 193.914383,
        "volume": 625563
      },
      {
        "date": "2024-10-11",
        "close": 187.388428,
        "volume": 1225945
      },
      {
        "date": "2024-10-18",
        "close": 189.719131,
        "volume": 1019489
      },
      {
        "date": "2024-10-25",
        "close": 199.041931,
        "volume": 2531751
      },
      {
        "date": "2024-11-01",
        "close": 190.651413,
        "volume": 1168543
      },
      {
        "date": "2024-11-08",
        "close": 205.567917,
        "volume": 11438877
      },
      {
        "date": "2024-11-15",
        "close": 215.822998,
        "volume": 12484364
      },
      {
        "date": "2024-11-22",
        "close": 212.560013,
        "volume": 2788589
      },
      {
        "date": "2024-11-29",
        "close": 220.01825,
        "volume": 9556250
      },
      {
        "date": "2024-12-06",
        "close": 224.679657,
        "volume": 5049170
      },
      {
        "date": "2024-12-13",
        "close": 229.341064,
        "volume": 8617388
      },
      {
        "date": "2024-12-20",
        "close": 225.611938,
        "volume": 4607969
      },
      {
        "date": "2024-12-27",
        "close": 218.153702,
        "volume": 1640731
      },
      {
        "date": "2025-01-03",
        "close": 215.822998,
        "volume": 1471561
      },
      {
        "date": "2025-01-10",
        "close": 228.408783,
        "volume": 7201816
      },
      {
        "date": "2025-01-17",
        "close": 205.567917,
        "volume": 3176124
      },
      {
        "date": "2025-01-24",
        "close": 214.424576,
        "volume": 1225431
      },
      {
        "date": "2025-02-07",
        "close": 215.356842,
        "volume": 1674908
      },
      {
        "date": "2025-02-14",
        "close": 230.739487,
        "volume": 8775297
      },
      {
        "date": "2025-02-21",
        "close": 240.994568,
        "volume": 5967139
      },
      {
        "date": "2025-02-28",
        "close": 232.604034,
        "volume": 1738389
      },
      {
        "date": "2025-03-07",
        "close": 209.297012,
        "volume": 5231489
      },
      {
        "date": "2025-03-14",
        "close": 193.448257,
        "volume": 3023869
      },
      {
        "date": "2025-03-21",
        "close": 195.312805,
        "volume": 2199570
      },
      {
        "date": "2025-03-28",
        "close": 184.591583,
        "volume": 1684872
      },
      {
        "date": "2025-04-04",
        "close": 177.599472,
        "volume": 1281047
      },
      {
        "date": "2025-04-11",
        "close": 145.901932,
        "volume": 2768441
      },
      {
        "date": "2025-04-18",
        "close": 153.826324,
        "volume": 2283173
      },
      {
        "date": "2025-04-25",
        "close": 159.420013,
        "volume": 1983476
      },
      {
        "date": "2025-05-02",
        "close": 167.344391,
        "volume": 1149362
      },
      {
        "date": "2025-05-09",
        "close": 169.675095,
        "volume": 1566552
      },
      {
        "date": "2025-05-16",
        "close": 198.57579,
        "volume": 5767637
      },
      {
        "date": "2025-05-23",
        "close": 198.109665,
        "volume": 2530885
      },
      {
        "date": "2025-05-30",
        "close": 200.440353,
        "volume": 2790003
      },
      {
        "date": "2025-06-06",
        "close": 200.440353,
        "volume": 1674768
      },
      {
        "date": "2025-06-13",
        "close": 207.898605,
        "volume": 5364718
      },
      {
        "date": "2025-06-20",
        "close": 219.085968,
        "volume": 12316263
      },
      {
        "date": "2025-06-27",
        "close": 237.769455,
        "volume": 6023504
      },
      {
        "date": "2025-07-04",
        "close": 266.835449,
        "volume": 24830922
      },
      {
        "date": "2025-07-11",
        "close": 257.305634,
        "volume": 7134311
      },
      {
        "date": "2025-07-18",
        "close": 246.8228,
        "volume": 3157198
      },
      {
        "date": "2025-07-25",
        "close": 261.594055,
        "volume": 13560423
      },
      {
        "date": "2025-08-01",
        "close": 279.224255,
        "volume": 7194159
      },
      {
        "date": "2025-08-08",
        "close": 275.412323,
        "volume": 10700422
      },
      {
        "date": "2025-08-15",
        "close": 268.264954,
        "volume": 4243024
      },
      {
        "date": "2025-08-22",
        "close": 262.070557,
        "volume": 6181952
      },
      {
        "date": "2025-08-29",
        "close": 265.405975,
        "volume": 3476485
      },
      {
        "date": "2025-09-05",
        "close": 248.252274,
        "volume": 3200572
      },
      {
        "date": "2025-09-12",
        "close": 291.136536,
        "volume": 19699611
      },
      {
        "date": "2025-09-19",
        "close": 265.882477,
        "volume": 4682991
      },
      {
        "date": "2025-09-26",
        "close": 252.064209,
        "volume": 4850610
      },
      {
        "date": "2025-10-03",
        "close": 257.782104,
        "volume": 4578800
      },
      {
        "date": "2025-10-10",
        "close": 293.042511,
        "volume": 7373650
      },
      {
        "date": "2025-10-17",
        "close": 273.029846,
        "volume": 5308296
      },
      {
        "date": "2025-10-24",
        "close": 285.41864,
        "volume": 4565291
      },
      {
        "date": "2025-10-31",
        "close": 305.907806,
        "volume": 13443786
      },
      {
        "date": "2025-11-07",
        "close": 287.324615,
        "volume": 5203901
      },
      {
        "date": "2025-11-14",
        "close": 262.547028,
        "volume": 4501586
      },
      {
        "date": "2025-11-21",
        "close": 225.380661,
        "volume": 7112287
      },
      {
        "date": "2025-11-28",
        "close": 239.67543,
        "volume": 3326624
      },
      {
        "date": "2025-12-05",
        "close": 235.386993,
        "volume": 1592303
      },
      {
        "date": "2025-12-12",
        "close": 240.628403,
        "volume": 6765266
      },
      {
        "date": "2025-12-19",
        "close": 238.245956,
        "volume": 4442500
      },
      {
        "date": "2025-12-26",
        "close": 239.67543,
        "volume": 1863480
      },
      {
        "date": "2026-01-02",
        "close": 237.292969,
        "volume": 1746185
      },
      {
        "date": "2026-01-09",
        "close": 234.434021,
        "volume": 5072056
      },
      {
        "date": "2026-01-16",
        "close": 222.998215,
        "volume": 4224601
      },
      {
        "date": "2026-01-23",
        "close": 216.327316,
        "volume": 3498089
      },
      {
        "date": "2026-01-30",
        "close": 205.368011,
        "volume": 2534578
      },
      {
        "date": "2026-02-06",
        "close": 204.89151,
        "volume": 2214495
      },
      {
        "date": "2026-02-13",
        "close": 211.085907,
        "volume": 1849798
      },
      {
        "date": "2026-02-27",
        "close": 217.75679,
        "volume": 2892357
      },
      {
        "date": "2026-03-06",
        "close": 212.515381,
        "volume": 3173124
      },
      {
        "date": "2026-03-13",
        "close": 200.603088,
        "volume": 3273164
      },
      {
        "date": "2026-03-20",
        "close": 206.320999,
        "volume": 3170600
      },
      {
        "date": "2026-03-27",
        "close": 205.368011,
        "volume": 2478399
      },
      {
        "date": "2026-04-03",
        "close": 191.549744,
        "volume": 1482751
      },
      {
        "date": "2026-04-10",
        "close": 204.89151,
        "volume": 1897426
      },
      {
        "date": "2026-04-17",
        "close": 212.991882,
        "volume": 3863088
      },
      {
        "date": "2026-04-24",
        "close": 215.85083,
        "volume": 4259646
      },
      {
        "date": "2026-05-01",
        "close": 224.427689,
        "volume": 6662075
      },
      {
        "date": "2026-05-08",
        "close": 233.95752,
        "volume": 6478588
      },
      {
        "date": "2026-05-15",
        "close": 214.421356,
        "volume": 4277009
      },
      {
        "date": "2026-05-22",
        "close": 221.092239,
        "volume": 3139595
      },
      {
        "date": "2026-05-29",
        "close": 230.622086,
        "volume": 4914521
      },
      {
        "date": "2026-06-05",
        "close": 237.769455,
        "volume": 12483619
      },
      {
        "date": "2026-06-12",
        "close": 238.245956,
        "volume": 4198380
      },
      {
        "date": "2026-06-19",
        "close": 234.910507,
        "volume": 2502938
      },
      {
        "date": "2026-06-26",
        "close": 221.092239,
        "volume": 2462812
      },
      {
        "date": "2026-07-03",
        "close": 214.5,
        "volume": 3572065
      },
      {
        "date": "2026-07-10",
        "close": 211.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 200.5,
        "volume": 3562968
      },
      {
        "date": "2026-07-24",
        "close": 206.5,
        "volume": 1506097
      },
      {
        "date": "2026-07-31",
        "close": 194.5,
        "volume": 2002098
      },
      {
        "date": "2026-08-07",
        "close": 212.5,
        "volume": 2837126
      },
      {
        "date": "2026-08-14",
        "close": 228.0,
        "volume": 7386960
      }
    ],
    "sharemaestro_context": {
      "trend": 215.085275,
      "fair_value": 216.454855,
      "market_activity": -6.591627,
      "market_dynamics": -0.500847,
      "relative_strength": -32.034308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.039755,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.036462,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.419073,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.416653,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.190476,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.125461,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062335,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.007517,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.008081
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.18931
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.011765
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.127636
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.023202
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.071593
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.062937
      }
    ]
  }
}