{
  "ticker": {
    "uuid": "9a6561bf-ed05-4434-a21a-f8e901aee605",
    "symbol": "FIXT",
    "name": "Procure Disaster Recovery Strategy ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.2609,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.28965,
    "boundary_margin": 0.026764,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045938,
    "volatility_stability": 1.1036,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.006646,
      "interruption": -0.0197,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.555,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-06-02",
        "close": 25.169895,
        "direction_boundary": 23.320133,
        "core_momentum": 0.07932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16588
      },
      {
        "date": "2023-06-09",
        "close": 25.672228,
        "direction_boundary": 22.119085,
        "core_momentum": 0.160637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160523
      },
      {
        "date": "2023-06-16",
        "close": 26.220703,
        "direction_boundary": 20.234811,
        "core_momentum": 0.295821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2023-06-23",
        "close": 25.536978,
        "direction_boundary": 21.075526,
        "core_momentum": 0.211689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167901
      },
      {
        "date": "2023-06-30",
        "close": 26.621069,
        "direction_boundary": 20.808608,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175477
      },
      {
        "date": "2023-07-07",
        "close": 25.99502,
        "direction_boundary": 21.035416,
        "core_momentum": 0.235774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18024
      },
      {
        "date": "2023-07-14",
        "close": 26.978757,
        "direction_boundary": 20.656502,
        "core_momentum": 0.306066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170017
      },
      {
        "date": "2023-07-21",
        "close": 27.301406,
        "direction_boundary": 21.670386,
        "core_momentum": 0.259849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2023-07-28",
        "close": 27.256461,
        "direction_boundary": 22.478699,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167761
      },
      {
        "date": "2023-08-04",
        "close": 27.293837,
        "direction_boundary": 22.321563,
        "core_momentum": 0.222757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165067
      },
      {
        "date": "2023-08-11",
        "close": 27.257209,
        "direction_boundary": 23.193866,
        "core_momentum": 0.17519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161034
      },
      {
        "date": "2023-08-18",
        "close": 26.448205,
        "direction_boundary": 22.71715,
        "core_momentum": 0.16424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2023-08-25",
        "close": 26.755809,
        "direction_boundary": 21.712953,
        "core_momentum": 0.232251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163644
      },
      {
        "date": "2023-09-01",
        "close": 27.611533,
        "direction_boundary": 20.776845,
        "core_momentum": 0.328957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167801
      },
      {
        "date": "2023-09-08",
        "close": 26.817293,
        "direction_boundary": 21.604998,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158908
      },
      {
        "date": "2023-09-15",
        "close": 26.742541,
        "direction_boundary": 20.623808,
        "core_momentum": 0.296683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157237
      },
      {
        "date": "2023-09-22",
        "close": 25.966988,
        "direction_boundary": 19.215454,
        "core_momentum": 0.35136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2023-09-29",
        "close": 25.820296,
        "direction_boundary": 18.994726,
        "core_momentum": 0.35934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157784
      },
      {
        "date": "2023-10-06",
        "close": 25.509686,
        "direction_boundary": 19.068726,
        "core_momentum": 0.337776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15028
      },
      {
        "date": "2023-10-13",
        "close": 24.91056,
        "direction_boundary": 18.926231,
        "core_momentum": 0.316192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150179
      },
      {
        "date": "2023-10-20",
        "close": 23.880811,
        "direction_boundary": 19.465882,
        "core_momentum": 0.226803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161925
      },
      {
        "date": "2023-10-27",
        "close": 23.468911,
        "direction_boundary": 21.089595,
        "core_momentum": 0.112819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163078
      },
      {
        "date": "2023-11-03",
        "close": 24.798224,
        "direction_boundary": 20.818976,
        "core_momentum": 0.191136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179275
      },
      {
        "date": "2023-11-10",
        "close": 24.657803,
        "direction_boundary": 22.669355,
        "core_momentum": 0.087715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179176
      },
      {
        "date": "2023-11-17",
        "close": 26.080729,
        "direction_boundary": 22.65629,
        "core_momentum": 0.151147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195168
      },
      {
        "date": "2023-11-24",
        "close": 26.375612,
        "direction_boundary": 22.985232,
        "core_momentum": 0.147503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195311
      },
      {
        "date": "2023-12-01",
        "close": 26.801553,
        "direction_boundary": 23.16692,
        "core_momentum": 0.156889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191787
      },
      {
        "date": "2023-12-08",
        "close": 27.044106,
        "direction_boundary": 22.497745,
        "core_momentum": 0.202081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190417
      },
      {
        "date": "2023-12-15",
        "close": 28.149588,
        "direction_boundary": 22.611312,
        "core_momentum": 0.244934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195949
      },
      {
        "date": "2023-12-22",
        "close": 28.520204,
        "direction_boundary": 22.591995,
        "core_momentum": 0.262403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191809
      },
      {
        "date": "2023-12-29",
        "close": 28.811056,
        "direction_boundary": 22.667217,
        "core_momentum": 0.271045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184385
      },
      {
        "date": "2024-01-05",
        "close": 27.657069,
        "direction_boundary": 22.878823,
        "core_momentum": 0.20885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2024-01-12",
        "close": 28.02708,
        "direction_boundary": 24.243708,
        "core_momentum": 0.156056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184851
      },
      {
        "date": "2024-01-19",
        "close": 27.675813,
        "direction_boundary": 24.040694,
        "core_momentum": 0.151207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18521
      },
      {
        "date": "2024-01-26",
        "close": 28.359977,
        "direction_boundary": 24.573724,
        "core_momentum": 0.154077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188104
      },
      {
        "date": "2024-02-02",
        "close": 28.691749,
        "direction_boundary": 25.191265,
        "core_momentum": 0.138956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188624
      },
      {
        "date": "2024-02-09",
        "close": 29.148451,
        "direction_boundary": 24.628259,
        "core_momentum": 0.183537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2024-02-16",
        "close": 29.906373,
        "direction_boundary": 24.859102,
        "core_momentum": 0.203035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186029
      },
      {
        "date": "2024-02-23",
        "close": 30.372167,
        "direction_boundary": 24.276392,
        "core_momentum": 0.251099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186393
      },
      {
        "date": "2024-03-01",
        "close": 31.227839,
        "direction_boundary": 24.56588,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185405
      },
      {
        "date": "2024-03-08",
        "close": 31.724561,
        "direction_boundary": 23.45537,
        "core_momentum": 0.35255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179339
      },
      {
        "date": "2024-03-15",
        "close": 31.580605,
        "direction_boundary": 23.156357,
        "core_momentum": 0.363799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2024-03-22",
        "close": 32.108817,
        "direction_boundary": 23.239188,
        "core_momentum": 0.381667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2024-03-29",
        "close": 32.527317,
        "direction_boundary": 24.131883,
        "core_momentum": 0.347898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171313
      },
      {
        "date": "2024-04-05",
        "close": 32.351274,
        "direction_boundary": 23.320846,
        "core_momentum": 0.387226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169922
      },
      {
        "date": "2024-04-12",
        "close": 31.787335,
        "direction_boundary": 24.005319,
        "core_momentum": 0.324179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      },
      {
        "date": "2024-04-19",
        "close": 30.997821,
        "direction_boundary": 24.022599,
        "core_momentum": 0.290361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158655
      },
      {
        "date": "2024-04-26",
        "close": 31.550575,
        "direction_boundary": 24.234536,
        "core_momentum": 0.301885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153912
      },
      {
        "date": "2024-05-03",
        "close": 31.721542,
        "direction_boundary": 24.658969,
        "core_momentum": 0.28641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140529
      },
      {
        "date": "2024-05-10",
        "close": 33.620135,
        "direction_boundary": 24.486356,
        "core_momentum": 0.373015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153986
      },
      {
        "date": "2024-05-17",
        "close": 33.140788,
        "direction_boundary": 24.472158,
        "core_momentum": 0.354224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14425
      },
      {
        "date": "2024-05-24",
        "close": 33.269648,
        "direction_boundary": 24.376512,
        "core_momentum": 0.364824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144404
      },
      {
        "date": "2024-05-31",
        "close": 33.137404,
        "direction_boundary": 25.169895,
        "core_momentum": 0.316549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145102
      },
      {
        "date": "2024-06-07",
        "close": 32.870661,
        "direction_boundary": 25.672228,
        "core_momentum": 0.280398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146828
      },
      {
        "date": "2024-06-14",
        "close": 32.915212,
        "direction_boundary": 26.220703,
        "core_momentum": 0.255314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139279
      },
      {
        "date": "2024-06-21",
        "close": 33.100372,
        "direction_boundary": 25.536978,
        "core_momentum": 0.296174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138906
      },
      {
        "date": "2024-06-28",
        "close": 33.0027,
        "direction_boundary": 26.621069,
        "core_momentum": 0.239721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13926
      },
      {
        "date": "2024-07-05",
        "close": 32.846105,
        "direction_boundary": 25.99502,
        "core_momentum": 0.263554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123457
      },
      {
        "date": "2024-07-12",
        "close": 34.091392,
        "direction_boundary": 26.978757,
        "core_momentum": 0.263638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130311
      },
      {
        "date": "2024-07-19",
        "close": 34.156261,
        "direction_boundary": 27.301406,
        "core_momentum": 0.251081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127344
      },
      {
        "date": "2024-07-26",
        "close": 34.92174,
        "direction_boundary": 27.256461,
        "core_momentum": 0.281228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126802
      },
      {
        "date": "2024-08-02",
        "close": 33.616785,
        "direction_boundary": 27.293837,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141813
      },
      {
        "date": "2024-08-09",
        "close": 33.420474,
        "direction_boundary": 27.257209,
        "core_momentum": 0.226115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142029
      },
      {
        "date": "2024-08-16",
        "close": 34.515124,
        "direction_boundary": 26.448205,
        "core_momentum": 0.305008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144189
      },
      {
        "date": "2024-08-23",
        "close": 35.554266,
        "direction_boundary": 26.755809,
        "core_momentum": 0.328843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2024-08-30",
        "close": 35.761073,
        "direction_boundary": 27.611533,
        "core_momentum": 0.29515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144093
      },
      {
        "date": "2024-09-06",
        "close": 33.692435,
        "direction_boundary": 26.817293,
        "core_momentum": 0.25637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168821
      },
      {
        "date": "2024-09-13",
        "close": 35.029163,
        "direction_boundary": 26.742541,
        "core_momentum": 0.309867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175895
      },
      {
        "date": "2024-09-20",
        "close": 35.980835,
        "direction_boundary": 25.966988,
        "core_momentum": 0.385638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177918
      },
      {
        "date": "2024-09-27",
        "close": 36.808176,
        "direction_boundary": 25.820296,
        "core_momentum": 0.425552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2024-10-04",
        "close": 36.90847,
        "direction_boundary": 25.509686,
        "core_momentum": 0.446841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178802
      },
      {
        "date": "2024-10-11",
        "close": 37.37111,
        "direction_boundary": 24.91056,
        "core_momentum": 0.500212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2024-10-18",
        "close": 37.682315,
        "direction_boundary": 23.880811,
        "core_momentum": 0.577933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17011
      },
      {
        "date": "2026-06-19",
        "close": 37.510194,
        "direction_boundary": 35.780044,
        "core_momentum": 0.048355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041921
      },
      {
        "date": "2026-06-26",
        "close": 37.759266,
        "direction_boundary": 36.111516,
        "core_momentum": 0.045629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042798
      },
      {
        "date": "2026-07-03",
        "close": 37.428759,
        "direction_boundary": 36.101722,
        "core_momentum": 0.036758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.044538
      },
      {
        "date": "2026-07-10",
        "close": 37.299248,
        "direction_boundary": 35.911663,
        "core_momentum": 0.038639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044577
      },
      {
        "date": "2026-07-17",
        "close": 37.209586,
        "direction_boundary": 35.942738,
        "core_momentum": 0.035246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.044674
      },
      {
        "date": "2026-07-24",
        "close": 37.015419,
        "direction_boundary": 36.101722,
        "core_momentum": 0.025309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045073
      },
      {
        "date": "2026-07-31",
        "close": 37.040226,
        "direction_boundary": 36.441833,
        "core_momentum": 0.01642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045049
      },
      {
        "date": "2026-08-07",
        "close": 37.2609,
        "direction_boundary": 36.28965,
        "core_momentum": 0.026764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.045938
      }
    ],
    "price_history": [
      {
        "date": "2022-12-23",
        "close": 22.591995,
        "volume": 14
      },
      {
        "date": "2022-12-30",
        "close": 22.667217,
        "volume": 28
      },
      {
        "date": "2023-01-06",
        "close": 22.878823,
        "volume": 1045
      },
      {
        "date": "2023-01-13",
        "close": 24.243708,
        "volume": 1719
      },
      {
        "date": "2023-01-20",
        "close": 24.040694,
        "volume": 354
      },
      {
        "date": "2023-01-27",
        "close": 24.573724,
        "volume": 613
      },
      {
        "date": "2023-02-03",
        "close": 25.191265,
        "volume": 1098
      },
      {
        "date": "2023-02-10",
        "close": 24.628259,
        "volume": 4118
      },
      {
        "date": "2023-02-17",
        "close": 24.859102,
        "volume": 25
      },
      {
        "date": "2023-02-24",
        "close": 24.276392,
        "volume": 88
      },
      {
        "date": "2023-03-03",
        "close": 24.56588,
        "volume": 279
      },
      {
        "date": "2023-03-10",
        "close": 23.45537,
        "volume": 258
      },
      {
        "date": "2023-03-17",
        "close": 23.156357,
        "volume": 256
      },
      {
        "date": "2023-03-24",
        "close": 23.239188,
        "volume": 345
      },
      {
        "date": "2023-03-31",
        "close": 24.131883,
        "volume": 223
      },
      {
        "date": "2023-04-07",
        "close": 23.320846,
        "volume": 24
      },
      {
        "date": "2023-04-14",
        "close": 24.005319,
        "volume": 838
      },
      {
        "date": "2023-04-21",
        "close": 24.022599,
        "volume": 1033
      },
      {
        "date": "2023-04-28",
        "close": 24.234536,
        "volume": 42
      },
      {
        "date": "2023-05-05",
        "close": 24.658969,
        "volume": 121
      },
      {
        "date": "2023-05-12",
        "close": 24.486356,
        "volume": 59
      },
      {
        "date": "2023-05-19",
        "close": 24.472158,
        "volume": 679
      },
      {
        "date": "2023-05-26",
        "close": 24.376512,
        "volume": 382
      },
      {
        "date": "2023-06-02",
        "close": 25.169895,
        "volume": 36
      },
      {
        "date": "2023-06-09",
        "close": 25.672228,
        "volume": 3670
      },
      {
        "date": "2023-06-16",
        "close": 26.220703,
        "volume": 133281
      },
      {
        "date": "2023-06-23",
        "close": 25.536978,
        "volume": 24669
      },
      {
        "date": "2023-06-30",
        "close": 26.621069,
        "volume": 1679
      },
      {
        "date": "2023-07-07",
        "close": 25.99502,
        "volume": 2533
      },
      {
        "date": "2023-07-14",
        "close": 26.978757,
        "volume": 1258
      },
      {
        "date": "2023-07-21",
        "close": 27.301406,
        "volume": 1220
      },
      {
        "date": "2023-07-28",
        "close": 27.256461,
        "volume": 126741
      },
      {
        "date": "2023-08-04",
        "close": 27.293837,
        "volume": 11611
      },
      {
        "date": "2023-08-11",
        "close": 27.257209,
        "volume": 7877
      },
      {
        "date": "2023-08-18",
        "close": 26.448205,
        "volume": 7945
      },
      {
        "date": "2023-08-25",
        "close": 26.755809,
        "volume": 2164
      },
      {
        "date": "2023-09-01",
        "close": 27.611533,
        "volume": 2632
      },
      {
        "date": "2023-09-08",
        "close": 26.817293,
        "volume": 1151
      },
      {
        "date": "2023-09-15",
        "close": 26.742541,
        "volume": 1565
      },
      {
        "date": "2023-09-22",
        "close": 25.966988,
        "volume": 7731
      },
      {
        "date": "2023-09-29",
        "close": 25.820296,
        "volume": 12736
      },
      {
        "date": "2023-10-06",
        "close": 25.509686,
        "volume": 1060
      },
      {
        "date": "2023-10-13",
        "close": 24.91056,
        "volume": 5153
      },
      {
        "date": "2023-10-20",
        "close": 23.880811,
        "volume": 2662
      },
      {
        "date": "2023-10-27",
        "close": 23.468911,
        "volume": 3055
      },
      {
        "date": "2023-11-03",
        "close": 24.798224,
        "volume": 919
      },
      {
        "date": "2023-11-10",
        "close": 24.657803,
        "volume": 1058
      },
      {
        "date": "2023-11-17",
        "close": 26.080729,
        "volume": 1285
      },
      {
        "date": "2023-11-24",
        "close": 26.375612,
        "volume": 1090
      },
      {
        "date": "2023-12-01",
        "close": 26.801553,
        "volume": 2346
      },
      {
        "date": "2023-12-08",
        "close": 27.044106,
        "volume": 2015
      },
      {
        "date": "2023-12-15",
        "close": 28.149588,
        "volume": 1708
      },
      {
        "date": "2023-12-22",
        "close": 28.520204,
        "volume": 2173
      },
      {
        "date": "2023-12-29",
        "close": 28.811056,
        "volume": 1030
      },
      {
        "date": "2024-01-05",
        "close": 27.657069,
        "volume": 819
      },
      {
        "date": "2024-01-12",
        "close": 28.02708,
        "volume": 284
      },
      {
        "date": "2024-01-19",
        "close": 27.675813,
        "volume": 617
      },
      {
        "date": "2024-01-26",
        "close": 28.359977,
        "volume": 649
      },
      {
        "date": "2024-02-02",
        "close": 28.691749,
        "volume": 1306
      },
      {
        "date": "2024-02-09",
        "close": 29.148451,
        "volume": 1059
      },
      {
        "date": "2024-02-16",
        "close": 29.906373,
        "volume": 10920
      },
      {
        "date": "2024-02-23",
        "close": 30.372167,
        "volume": 8630
      },
      {
        "date": "2024-03-01",
        "close": 31.227839,
        "volume": 759
      },
      {
        "date": "2024-03-08",
        "close": 31.724561,
        "volume": 549
      },
      {
        "date": "2024-03-15",
        "close": 31.580605,
        "volume": 2343
      },
      {
        "date": "2024-03-22",
        "close": 32.108817,
        "volume": 822
      },
      {
        "date": "2024-03-29",
        "close": 32.527317,
        "volume": 1517
      },
      {
        "date": "2024-04-05",
        "close": 32.351274,
        "volume": 767
      },
      {
        "date": "2024-04-12",
        "close": 31.787335,
        "volume": 1085
      },
      {
        "date": "2024-04-19",
        "close": 30.997821,
        "volume": 3681
      },
      {
        "date": "2024-04-26",
        "close": 31.550575,
        "volume": 1819
      },
      {
        "date": "2024-05-03",
        "close": 31.721542,
        "volume": 690
      },
      {
        "date": "2024-05-10",
        "close": 33.620135,
        "volume": 983
      },
      {
        "date": "2024-05-17",
        "close": 33.140788,
        "volume": 1857
      },
      {
        "date": "2024-05-24",
        "close": 33.269648,
        "volume": 592
      },
      {
        "date": "2024-05-31",
        "close": 33.137404,
        "volume": 1586
      },
      {
        "date": "2024-06-07",
        "close": 32.870661,
        "volume": 1950
      },
      {
        "date": "2024-06-14",
        "close": 32.915212,
        "volume": 1348
      },
      {
        "date": "2024-06-21",
        "close": 33.100372,
        "volume": 2274
      },
      {
        "date": "2024-06-28",
        "close": 33.0027,
        "volume": 3557
      },
      {
        "date": "2024-07-05",
        "close": 32.846105,
        "volume": 5050
      },
      {
        "date": "2024-07-12",
        "close": 34.091392,
        "volume": 1815
      },
      {
        "date": "2024-07-19",
        "close": 34.156261,
        "volume": 782
      },
      {
        "date": "2024-07-26",
        "close": 34.92174,
        "volume": 1280
      },
      {
        "date": "2024-08-02",
        "close": 33.616785,
        "volume": 3354
      },
      {
        "date": "2024-08-09",
        "close": 33.420474,
        "volume": 5230
      },
      {
        "date": "2024-08-16",
        "close": 34.515124,
        "volume": 4641
      },
      {
        "date": "2024-08-23",
        "close": 35.554266,
        "volume": 611
      },
      {
        "date": "2024-08-30",
        "close": 35.761073,
        "volume": 398
      },
      {
        "date": "2024-09-06",
        "close": 33.692435,
        "volume": 1408
      },
      {
        "date": "2024-09-13",
        "close": 35.029163,
        "volume": 883
      },
      {
        "date": "2024-09-20",
        "close": 35.980835,
        "volume": 1621
      },
      {
        "date": "2024-09-27",
        "close": 36.808176,
        "volume": 9278
      },
      {
        "date": "2024-10-04",
        "close": 36.90847,
        "volume": 11003
      },
      {
        "date": "2024-10-11",
        "close": 37.37111,
        "volume": 22255
      },
      {
        "date": "2024-10-18",
        "close": 37.682315,
        "volume": 5542
      },
      {
        "date": "2025-06-20",
        "close": 35.780044,
        "volume": 1708907
      },
      {
        "date": "2025-06-27",
        "close": 36.111516,
        "volume": 937098
      },
      {
        "date": "2025-07-04",
        "close": 36.101722,
        "volume": 126605
      },
      {
        "date": "2025-07-11",
        "close": 35.911663,
        "volume": 419512
      },
      {
        "date": "2025-07-18",
        "close": 35.942738,
        "volume": 68199
      },
      {
        "date": "2025-07-25",
        "close": 36.101722,
        "volume": 156157
      },
      {
        "date": "2025-08-01",
        "close": 36.441833,
        "volume": 532364
      },
      {
        "date": "2025-08-08",
        "close": 36.28965,
        "volume": 83374
      },
      {
        "date": "2025-08-15",
        "close": 36.319877,
        "volume": 460992
      },
      {
        "date": "2025-08-22",
        "close": 36.493896,
        "volume": 67948
      },
      {
        "date": "2025-08-29",
        "close": 36.560166,
        "volume": 52266
      },
      {
        "date": "2025-09-05",
        "close": 36.884141,
        "volume": 111253
      },
      {
        "date": "2025-09-12",
        "close": 37.10939,
        "volume": 1031677
      },
      {
        "date": "2025-09-19",
        "close": 37.056452,
        "volume": 470768
      },
      {
        "date": "2025-09-26",
        "close": 36.922432,
        "volume": 876181
      },
      {
        "date": "2025-10-03",
        "close": 37.157202,
        "volume": 62800
      },
      {
        "date": "2025-10-10",
        "close": 37.229389,
        "volume": 37333
      },
      {
        "date": "2025-10-17",
        "close": 37.431513,
        "volume": 122724
      },
      {
        "date": "2025-10-24",
        "close": 37.479638,
        "volume": 64361
      },
      {
        "date": "2025-10-31",
        "close": 37.277899,
        "volume": 49632
      },
      {
        "date": "2025-11-07",
        "close": 37.277671,
        "volume": 72799
      },
      {
        "date": "2025-11-14",
        "close": 37.200252,
        "volume": 63783
      },
      {
        "date": "2025-11-21",
        "close": 37.341833,
        "volume": 40438
      },
      {
        "date": "2025-11-28",
        "close": 37.501318,
        "volume": 110199
      },
      {
        "date": "2025-12-05",
        "close": 37.355373,
        "volume": 64105
      },
      {
        "date": "2025-12-12",
        "close": 37.238607,
        "volume": 106221
      },
      {
        "date": "2025-12-19",
        "close": 37.404281,
        "volume": 224374
      },
      {
        "date": "2025-12-26",
        "close": 37.487423,
        "volume": 54212
      },
      {
        "date": "2026-01-02",
        "close": 37.418953,
        "volume": 54290
      },
      {
        "date": "2026-01-09",
        "close": 37.530168,
        "volume": 123063
      },
      {
        "date": "2026-01-16",
        "close": 37.502095,
        "volume": 49290
      },
      {
        "date": "2026-01-23",
        "close": 37.570565,
        "volume": 209460
      },
      {
        "date": "2026-01-30",
        "close": 37.609691,
        "volume": 121097
      },
      {
        "date": "2026-02-06",
        "close": 37.624796,
        "volume": 49709
      },
      {
        "date": "2026-02-13",
        "close": 38.022911,
        "volume": 72513
      },
      {
        "date": "2026-02-20",
        "close": 37.954118,
        "volume": 43269
      },
      {
        "date": "2026-02-27",
        "close": 38.18998,
        "volume": 41825
      },
      {
        "date": "2026-03-06",
        "close": 37.771356,
        "volume": 40554
      },
      {
        "date": "2026-03-13",
        "close": 37.425586,
        "volume": 39064
      },
      {
        "date": "2026-03-20",
        "close": 37.223178,
        "volume": 61091
      },
      {
        "date": "2026-03-27",
        "close": 37.124443,
        "volume": 94656
      },
      {
        "date": "2026-04-03",
        "close": 37.480149,
        "volume": 26251
      },
      {
        "date": "2026-04-10",
        "close": 37.584613,
        "volume": 18174
      },
      {
        "date": "2026-04-17",
        "close": 37.81249,
        "volume": 104355
      },
      {
        "date": "2026-04-24",
        "close": 37.660704,
        "volume": 39641
      },
      {
        "date": "2026-05-01",
        "close": 37.340974,
        "volume": 58959
      },
      {
        "date": "2026-05-08",
        "close": 37.449165,
        "volume": 75864
      },
      {
        "date": "2026-05-15",
        "close": 37.050445,
        "volume": 57114
      },
      {
        "date": "2026-05-22",
        "close": 37.11268,
        "volume": 48988
      },
      {
        "date": "2026-05-29",
        "close": 37.391,
        "volume": 14059
      },
      {
        "date": "2026-06-05",
        "close": 37.266104,
        "volume": 32590
      },
      {
        "date": "2026-06-12",
        "close": 37.51667,
        "volume": 126854
      },
      {
        "date": "2026-06-19",
        "close": 37.510194,
        "volume": 56025
      },
      {
        "date": "2026-06-26",
        "close": 37.759266,
        "volume": 238231
      },
      {
        "date": "2026-07-03",
        "close": 37.428759,
        "volume": 168590
      },
      {
        "date": "2026-07-10",
        "close": 37.299248,
        "volume": 128324
      },
      {
        "date": "2026-07-17",
        "close": 37.209586,
        "volume": 244081
      },
      {
        "date": "2026-07-24",
        "close": 37.015419,
        "volume": 144865
      },
      {
        "date": "2026-07-31",
        "close": 37.040226,
        "volume": 78232
      },
      {
        "date": "2026-08-07",
        "close": 37.2609,
        "volume": 128702
      }
    ],
    "sharemaestro_context": {
      "trend": 37.473577,
      "fair_value": 31.884278,
      "market_activity": -1.520395,
      "market_dynamics": -0.573085,
      "relative_strength": -11.198765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.092121,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.083983,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.158914,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.135972,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.298022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.234085,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.577933,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.314379,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.497118
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.006646
      }
    ]
  }
}