{
  "ticker": {
    "uuid": "9a657d4b-f9af-4a93-a28a-47e7a275026d",
    "symbol": "SO",
    "name": "Southern Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.69,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.298383,
    "boundary_margin": 0.015243,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189751,
    "volatility_stability": 0.948,
    "risk_context": 0.527,
    "current_regime": {
      "move": 0.389545,
      "interruption": -0.133891,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.41,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.423313,
        "direction_boundary": 69.746361,
        "core_momentum": -0.119333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177909
      },
      {
        "date": "2023-08-25",
        "close": 61.676941,
        "direction_boundary": 68.040986,
        "core_momentum": -0.093533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171438
      },
      {
        "date": "2023-09-01",
        "close": 60.888882,
        "direction_boundary": 67.753857,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172795
      },
      {
        "date": "2023-09-08",
        "close": 61.53201,
        "direction_boundary": 69.189504,
        "core_momentum": -0.110674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171643
      },
      {
        "date": "2023-09-15",
        "close": 64.394386,
        "direction_boundary": 67.214401,
        "core_momentum": -0.041956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162906
      },
      {
        "date": "2023-09-22",
        "close": 62.836384,
        "direction_boundary": 65.247999,
        "core_momentum": -0.036961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166707
      },
      {
        "date": "2023-09-29",
        "close": 58.624344,
        "direction_boundary": 59.166075,
        "core_momentum": -0.009156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192015
      },
      {
        "date": "2023-10-06",
        "close": 58.850798,
        "direction_boundary": 55.790128,
        "core_momentum": 0.05486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183207
      },
      {
        "date": "2023-10-13",
        "close": 60.281986,
        "direction_boundary": 55.259374,
        "core_momentum": 0.090892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187064
      },
      {
        "date": "2023-10-20",
        "close": 59.539217,
        "direction_boundary": 56.120762,
        "core_momentum": 0.060912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183943
      },
      {
        "date": "2023-10-27",
        "close": 60.263869,
        "direction_boundary": 57.721727,
        "core_momentum": 0.044041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1852
      },
      {
        "date": "2023-11-03",
        "close": 63.760315,
        "direction_boundary": 56.477499,
        "core_momentum": 0.128951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200792
      },
      {
        "date": "2023-11-10",
        "close": 61.685999,
        "direction_boundary": 56.634115,
        "core_momentum": 0.089202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205051
      },
      {
        "date": "2023-11-17",
        "close": 63.83278,
        "direction_boundary": 57.643419,
        "core_momentum": 0.107373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208
      },
      {
        "date": "2023-11-24",
        "close": 63.686396,
        "direction_boundary": 58.82143,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204254
      },
      {
        "date": "2023-12-01",
        "close": 65.433861,
        "direction_boundary": 59.199448,
        "core_momentum": 0.105312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207446
      },
      {
        "date": "2023-12-08",
        "close": 65.415563,
        "direction_boundary": 60.096143,
        "core_momentum": 0.088515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2023-12-15",
        "close": 64.830025,
        "direction_boundary": 61.036793,
        "core_momentum": 0.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204839
      },
      {
        "date": "2023-12-22",
        "close": 63.530862,
        "direction_boundary": 63.067544,
        "core_momentum": 0.007346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205186
      },
      {
        "date": "2023-12-29",
        "close": 64.152996,
        "direction_boundary": 62.777437,
        "core_momentum": 0.021912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205552
      },
      {
        "date": "2024-01-05",
        "close": 65.516202,
        "direction_boundary": 62.970841,
        "core_momentum": 0.040421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20737
      },
      {
        "date": "2024-01-12",
        "close": 65.34237,
        "direction_boundary": 61.819204,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2024-01-19",
        "close": 63.08256,
        "direction_boundary": 59.006043,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210223
      },
      {
        "date": "2024-01-26",
        "close": 63.228944,
        "direction_boundary": 59.779662,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209934
      },
      {
        "date": "2024-02-02",
        "close": 62.808089,
        "direction_boundary": 59.13791,
        "core_momentum": 0.062061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189334
      },
      {
        "date": "2024-02-09",
        "close": 61.216158,
        "direction_boundary": 58.795056,
        "core_momentum": 0.041179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189873
      },
      {
        "date": "2024-02-16",
        "close": 61.463182,
        "direction_boundary": 59.173075,
        "core_momentum": 0.038702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188936
      },
      {
        "date": "2024-02-23",
        "close": 62.581871,
        "direction_boundary": 57.33474,
        "core_momentum": 0.091517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190518
      },
      {
        "date": "2024-03-01",
        "close": 61.814506,
        "direction_boundary": 57.556761,
        "core_momentum": 0.073975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190446
      },
      {
        "date": "2024-03-08",
        "close": 63.802259,
        "direction_boundary": 56.784127,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194856
      },
      {
        "date": "2024-03-15",
        "close": 63.876222,
        "direction_boundary": 60.300942,
        "core_momentum": 0.059291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184208
      },
      {
        "date": "2024-03-22",
        "close": 64.532643,
        "direction_boundary": 60.91372,
        "core_momentum": 0.059411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181363
      },
      {
        "date": "2024-03-29",
        "close": 66.326243,
        "direction_boundary": 61.792924,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153785
      },
      {
        "date": "2024-04-05",
        "close": 64.634342,
        "direction_boundary": 64.217395,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159535
      },
      {
        "date": "2024-04-12",
        "close": 63.543389,
        "direction_boundary": 63.888804,
        "core_momentum": -0.005407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159181
      },
      {
        "date": "2024-04-19",
        "close": 66.705303,
        "direction_boundary": 65.371905,
        "core_momentum": 0.020397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170199
      },
      {
        "date": "2024-04-26",
        "close": 67.685312,
        "direction_boundary": 65.31862,
        "core_momentum": 0.036233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17046
      },
      {
        "date": "2024-05-03",
        "close": 70.126088,
        "direction_boundary": 66.553057,
        "core_momentum": 0.053687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159831
      },
      {
        "date": "2024-05-10",
        "close": 72.243276,
        "direction_boundary": 65.762662,
        "core_momentum": 0.098545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15461
      },
      {
        "date": "2024-05-17",
        "close": 74.203294,
        "direction_boundary": 64.023336,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152228
      },
      {
        "date": "2024-05-24",
        "close": 72.533393,
        "direction_boundary": 62.28401,
        "core_momentum": 0.164559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156974
      },
      {
        "date": "2024-05-31",
        "close": 74.763037,
        "direction_boundary": 62.266079,
        "core_momentum": 0.200703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157936
      },
      {
        "date": "2024-06-07",
        "close": 72.710645,
        "direction_boundary": 63.888852,
        "core_momentum": 0.13808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164316
      },
      {
        "date": "2024-06-14",
        "close": 73.373008,
        "direction_boundary": 64.337132,
        "core_momentum": 0.140446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163352
      },
      {
        "date": "2024-06-21",
        "close": 73.195756,
        "direction_boundary": 63.162639,
        "core_momentum": 0.158846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159725
      },
      {
        "date": "2024-06-28",
        "close": 72.36547,
        "direction_boundary": 62.983327,
        "core_momentum": 0.148962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161273
      },
      {
        "date": "2024-07-05",
        "close": 72.803936,
        "direction_boundary": 63.368847,
        "core_momentum": 0.148892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159556
      },
      {
        "date": "2024-07-12",
        "close": 74.623101,
        "direction_boundary": 63.996439,
        "core_momentum": 0.166051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161744
      },
      {
        "date": "2024-07-19",
        "close": 75.938498,
        "direction_boundary": 65.50266,
        "core_momentum": 0.159319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151673
      },
      {
        "date": "2024-07-26",
        "close": 76.656835,
        "direction_boundary": 64.866102,
        "core_momentum": 0.18177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151541
      },
      {
        "date": "2024-08-02",
        "close": 82.636758,
        "direction_boundary": 60.822618,
        "core_momentum": 0.358652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176698
      },
      {
        "date": "2024-08-09",
        "close": 80.976187,
        "direction_boundary": 62.310907,
        "core_momentum": 0.299551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17464
      },
      {
        "date": "2024-08-16",
        "close": 81.498614,
        "direction_boundary": 61.423313,
        "core_momentum": 0.326835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174487
      },
      {
        "date": "2024-08-23",
        "close": 81.007168,
        "direction_boundary": 61.676941,
        "core_momentum": 0.313411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175696
      },
      {
        "date": "2024-08-30",
        "close": 81.270544,
        "direction_boundary": 60.888882,
        "core_momentum": 0.334735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2024-09-06",
        "close": 83.161213,
        "direction_boundary": 61.53201,
        "core_momentum": 0.351511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171351
      },
      {
        "date": "2024-09-13",
        "close": 84.130064,
        "direction_boundary": 64.394386,
        "core_momentum": 0.306481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170861
      },
      {
        "date": "2024-09-20",
        "close": 84.374628,
        "direction_boundary": 62.836384,
        "core_momentum": 0.342767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171194
      },
      {
        "date": "2024-09-27",
        "close": 84.75088,
        "direction_boundary": 58.624344,
        "core_momentum": 0.44566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169559
      },
      {
        "date": "2024-10-04",
        "close": 84.948413,
        "direction_boundary": 58.850798,
        "core_momentum": 0.443454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16218
      },
      {
        "date": "2024-10-11",
        "close": 83.678561,
        "direction_boundary": 60.281986,
        "core_momentum": 0.388119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161536
      },
      {
        "date": "2024-10-18",
        "close": 87.704462,
        "direction_boundary": 59.539217,
        "core_momentum": 0.473054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16081
      },
      {
        "date": "2024-10-25",
        "close": 86.425204,
        "direction_boundary": 60.263869,
        "core_momentum": 0.434113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2024-11-01",
        "close": 83.283495,
        "direction_boundary": 63.760315,
        "core_momentum": 0.306196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172006
      },
      {
        "date": "2024-11-08",
        "close": 83.377559,
        "direction_boundary": 61.685999,
        "core_momentum": 0.351645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168858
      },
      {
        "date": "2024-11-15",
        "close": 82.70971,
        "direction_boundary": 63.83278,
        "core_momentum": 0.295725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2024-11-22",
        "close": 83.073172,
        "direction_boundary": 63.686396,
        "core_momentum": 0.30441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162407
      },
      {
        "date": "2024-11-29",
        "close": 84.524107,
        "direction_boundary": 65.433861,
        "core_momentum": 0.291749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2024-12-06",
        "close": 80.427348,
        "direction_boundary": 65.415563,
        "core_momentum": 0.229483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170771
      },
      {
        "date": "2024-12-13",
        "close": 78.900547,
        "direction_boundary": 64.830025,
        "core_momentum": 0.217037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173522
      },
      {
        "date": "2024-12-20",
        "close": 78.578117,
        "direction_boundary": 63.530862,
        "core_momentum": 0.23685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173638
      },
      {
        "date": "2024-12-27",
        "close": 78.843647,
        "direction_boundary": 64.152996,
        "core_momentum": 0.228994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172437
      },
      {
        "date": "2025-01-03",
        "close": 78.066022,
        "direction_boundary": 65.516202,
        "core_momentum": 0.191553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173346
      },
      {
        "date": "2025-01-10",
        "close": 77.117698,
        "direction_boundary": 65.34237,
        "core_momentum": 0.18021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171525
      },
      {
        "date": "2025-01-17",
        "close": 79.564373,
        "direction_boundary": 63.08256,
        "core_momentum": 0.261274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175149
      },
      {
        "date": "2025-01-24",
        "close": 79.166077,
        "direction_boundary": 63.228944,
        "core_momentum": 0.252054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175036
      },
      {
        "date": "2025-01-31",
        "close": 79.61179,
        "direction_boundary": 62.808089,
        "core_momentum": 0.26754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139244
      },
      {
        "date": "2025-02-07",
        "close": 80.209234,
        "direction_boundary": 61.216158,
        "core_momentum": 0.310262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137027
      },
      {
        "date": "2025-02-14",
        "close": 81.157558,
        "direction_boundary": 61.463182,
        "core_momentum": 0.320426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137752
      },
      {
        "date": "2025-02-21",
        "close": 84.534578,
        "direction_boundary": 62.581871,
        "core_momentum": 0.350784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148621
      },
      {
        "date": "2025-02-28",
        "close": 85.863798,
        "direction_boundary": 61.814506,
        "core_momentum": 0.389056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14987
      },
      {
        "date": "2025-03-07",
        "close": 87.403398,
        "direction_boundary": 63.802259,
        "core_momentum": 0.369911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148584
      },
      {
        "date": "2025-03-14",
        "close": 86.427999,
        "direction_boundary": 63.876222,
        "core_momentum": 0.353054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-03-21",
        "close": 85.4526,
        "direction_boundary": 64.532643,
        "core_momentum": 0.324176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149932
      },
      {
        "date": "2025-03-28",
        "close": 87.145204,
        "direction_boundary": 66.326243,
        "core_momentum": 0.313887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152191
      },
      {
        "date": "2025-04-04",
        "close": 85.050965,
        "direction_boundary": 64.634342,
        "core_momentum": 0.315879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2025-04-11",
        "close": 85.930737,
        "direction_boundary": 63.543389,
        "core_momentum": 0.352316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155236
      },
      {
        "date": "2025-04-18",
        "close": 87.79547,
        "direction_boundary": 66.705303,
        "core_momentum": 0.316169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143729
      },
      {
        "date": "2025-04-25",
        "close": 86.475813,
        "direction_boundary": 67.685312,
        "core_momentum": 0.277616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143823
      },
      {
        "date": "2025-05-02",
        "close": 87.068702,
        "direction_boundary": 70.126088,
        "core_momentum": 0.241602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2025-05-09",
        "close": 86.399311,
        "direction_boundary": 72.243276,
        "core_momentum": 0.19595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13437
      },
      {
        "date": "2025-05-16",
        "close": 84.831022,
        "direction_boundary": 74.203294,
        "core_momentum": 0.143224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136547
      },
      {
        "date": "2025-05-23",
        "close": 86.429264,
        "direction_boundary": 72.533393,
        "core_momentum": 0.191579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-05-30",
        "close": 86.77637,
        "direction_boundary": 74.763037,
        "core_momentum": 0.160685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136865
      },
      {
        "date": "2025-06-06",
        "close": 85.098693,
        "direction_boundary": 72.710645,
        "core_momentum": 0.170375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119857
      },
      {
        "date": "2025-06-13",
        "close": 87.113834,
        "direction_boundary": 73.373008,
        "core_momentum": 0.187274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119237
      },
      {
        "date": "2025-06-20",
        "close": 86.101443,
        "direction_boundary": 73.195756,
        "core_momentum": 0.176317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1207
      },
      {
        "date": "2025-06-27",
        "close": 87.644134,
        "direction_boundary": 72.36547,
        "core_momentum": 0.211132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122303
      },
      {
        "date": "2025-07-04",
        "close": 88.232285,
        "direction_boundary": 72.803936,
        "core_momentum": 0.211916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120663
      },
      {
        "date": "2025-07-11",
        "close": 89.341094,
        "direction_boundary": 74.623101,
        "core_momentum": 0.197231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2025-07-18",
        "close": 90.729516,
        "direction_boundary": 75.938498,
        "core_momentum": 0.194776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113682
      },
      {
        "date": "2025-07-25",
        "close": 91.934743,
        "direction_boundary": 76.656835,
        "core_momentum": 0.199303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2025-08-01",
        "close": 91.587638,
        "direction_boundary": 82.636758,
        "core_momentum": 0.108316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114031
      },
      {
        "date": "2025-08-08",
        "close": 91.298383,
        "direction_boundary": 80.976187,
        "core_momentum": 0.127472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114595
      },
      {
        "date": "2025-08-15",
        "close": 90.70059,
        "direction_boundary": 81.498614,
        "core_momentum": 0.11291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115244
      },
      {
        "date": "2025-08-22",
        "close": 91.821925,
        "direction_boundary": 81.007168,
        "core_momentum": 0.133504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2025-08-29",
        "close": 89.703256,
        "direction_boundary": 81.270544,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108007
      },
      {
        "date": "2025-09-05",
        "close": 89.197886,
        "direction_boundary": 83.161213,
        "core_momentum": 0.07259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105892
      },
      {
        "date": "2025-09-12",
        "close": 89.674101,
        "direction_boundary": 84.130064,
        "core_momentum": 0.065898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2025-09-19",
        "close": 89.217323,
        "direction_boundary": 84.374628,
        "core_momentum": 0.057395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2025-09-26",
        "close": 91.870518,
        "direction_boundary": 84.75088,
        "core_momentum": 0.084007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107601
      },
      {
        "date": "2025-10-03",
        "close": 91.880237,
        "direction_boundary": 84.948413,
        "core_momentum": 0.0816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100748
      },
      {
        "date": "2025-10-10",
        "close": 95.524735,
        "direction_boundary": 83.678561,
        "core_momentum": 0.141568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2025-10-17",
        "close": 95.048521,
        "direction_boundary": 87.704462,
        "core_momentum": 0.083736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10985
      },
      {
        "date": "2025-10-24",
        "close": 93.182538,
        "direction_boundary": 86.425204,
        "core_momentum": 0.078187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111579
      },
      {
        "date": "2025-10-31",
        "close": 91.394304,
        "direction_boundary": 83.283495,
        "core_momentum": 0.097388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115568
      },
      {
        "date": "2025-11-07",
        "close": 88.867452,
        "direction_boundary": 83.377559,
        "core_momentum": 0.065844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122183
      },
      {
        "date": "2025-11-14",
        "close": 88.138552,
        "direction_boundary": 82.70971,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119757
      },
      {
        "date": "2025-11-21",
        "close": 87.467282,
        "direction_boundary": 83.073172,
        "core_momentum": 0.052894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117743
      },
      {
        "date": "2025-11-28",
        "close": 89.279923,
        "direction_boundary": 84.524107,
        "core_momentum": 0.056266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12092
      },
      {
        "date": "2025-12-05",
        "close": 84.537662,
        "direction_boundary": 80.427348,
        "core_momentum": 0.051106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140982
      },
      {
        "date": "2025-12-12",
        "close": 82.734819,
        "direction_boundary": 78.900547,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139673
      },
      {
        "date": "2025-12-19",
        "close": 83.557856,
        "direction_boundary": 78.578117,
        "core_momentum": 0.063373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139881
      },
      {
        "date": "2025-12-26",
        "close": 85.409689,
        "direction_boundary": 78.843647,
        "core_momentum": 0.083279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14112
      },
      {
        "date": "2026-01-02",
        "close": 85.419487,
        "direction_boundary": 78.066022,
        "core_momentum": 0.094195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140698
      },
      {
        "date": "2026-01-09",
        "close": 85.25292,
        "direction_boundary": 77.117698,
        "core_momentum": 0.105491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139297
      },
      {
        "date": "2026-01-16",
        "close": 87.104753,
        "direction_boundary": 79.564373,
        "core_momentum": 0.094771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141041
      },
      {
        "date": "2026-01-23",
        "close": 85.772217,
        "direction_boundary": 79.166077,
        "core_momentum": 0.083447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140631
      },
      {
        "date": "2026-01-30",
        "close": 87.506474,
        "direction_boundary": 79.61179,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144085
      },
      {
        "date": "2026-02-06",
        "close": 88.260925,
        "direction_boundary": 80.209234,
        "core_momentum": 0.100384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144774
      },
      {
        "date": "2026-02-13",
        "close": 93.03258,
        "direction_boundary": 81.157558,
        "core_momentum": 0.146321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162654
      },
      {
        "date": "2026-02-20",
        "close": 93.138889,
        "direction_boundary": 84.534578,
        "core_momentum": 0.101785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2026-02-27",
        "close": 96.180965,
        "direction_boundary": 85.863798,
        "core_momentum": 0.120157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163733
      },
      {
        "date": "2026-03-06",
        "close": 96.279734,
        "direction_boundary": 87.403398,
        "core_momentum": 0.101556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163315
      },
      {
        "date": "2026-03-13",
        "close": 96.803208,
        "direction_boundary": 86.427999,
        "core_momentum": 0.120045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2026-03-20",
        "close": 92.240094,
        "direction_boundary": 85.4526,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177899
      },
      {
        "date": "2026-03-27",
        "close": 94.373498,
        "direction_boundary": 87.145204,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176086
      },
      {
        "date": "2026-04-03",
        "close": 96.250103,
        "direction_boundary": 85.050965,
        "core_momentum": 0.131676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177963
      },
      {
        "date": "2026-04-10",
        "close": 95.953797,
        "direction_boundary": 85.930737,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169789
      },
      {
        "date": "2026-04-17",
        "close": 93.346303,
        "direction_boundary": 87.79547,
        "core_momentum": 0.063225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173991
      },
      {
        "date": "2026-04-24",
        "close": 92.338862,
        "direction_boundary": 86.475813,
        "core_momentum": 0.0678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172455
      },
      {
        "date": "2026-05-01",
        "close": 95.208352,
        "direction_boundary": 87.068702,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17533
      },
      {
        "date": "2026-05-08",
        "close": 90.374592,
        "direction_boundary": 86.399311,
        "core_momentum": 0.046011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186293
      },
      {
        "date": "2026-05-15",
        "close": 91.112946,
        "direction_boundary": 84.831022,
        "core_momentum": 0.074052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186115
      },
      {
        "date": "2026-05-22",
        "close": 93.836797,
        "direction_boundary": 86.429264,
        "core_momentum": 0.085706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189637
      },
      {
        "date": "2026-05-29",
        "close": 91.355655,
        "direction_boundary": 86.77637,
        "core_momentum": 0.052771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192084
      },
      {
        "date": "2026-06-05",
        "close": 91.901507,
        "direction_boundary": 85.098693,
        "core_momentum": 0.07994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174681
      },
      {
        "date": "2026-06-12",
        "close": 93.43848,
        "direction_boundary": 87.113834,
        "core_momentum": 0.072602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171849
      },
      {
        "date": "2026-06-19",
        "close": 92.533916,
        "direction_boundary": 86.101443,
        "core_momentum": 0.074708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17281
      },
      {
        "date": "2026-06-26",
        "close": 96.848029,
        "direction_boundary": 87.644134,
        "core_momentum": 0.105014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180668
      },
      {
        "date": "2026-07-03",
        "close": 97.98,
        "direction_boundary": 88.232285,
        "core_momentum": 0.110478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180771
      },
      {
        "date": "2026-07-10",
        "close": 95.61,
        "direction_boundary": 89.341094,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185219
      },
      {
        "date": "2026-07-17",
        "close": 95.3,
        "direction_boundary": 90.729516,
        "core_momentum": 0.050375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183829
      },
      {
        "date": "2026-07-24",
        "close": 97.25,
        "direction_boundary": 91.934743,
        "core_momentum": 0.057816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183158
      },
      {
        "date": "2026-07-31",
        "close": 94.54,
        "direction_boundary": 91.587638,
        "core_momentum": 0.032235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187341
      },
      {
        "date": "2026-08-07",
        "close": 92.69,
        "direction_boundary": 91.298383,
        "core_momentum": 0.015243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.423313,
        "volume": 13773401
      },
      {
        "date": "2023-08-25",
        "close": 61.676941,
        "volume": 11666883
      },
      {
        "date": "2023-09-01",
        "close": 60.888882,
        "volume": 16068647
      },
      {
        "date": "2023-09-08",
        "close": 61.53201,
        "volume": 17068912
      },
      {
        "date": "2023-09-15",
        "close": 64.394386,
        "volume": 21277258
      },
      {
        "date": "2023-09-22",
        "close": 62.836384,
        "volume": 19232633
      },
      {
        "date": "2023-09-29",
        "close": 58.624344,
        "volume": 21710988
      },
      {
        "date": "2023-10-06",
        "close": 58.850798,
        "volume": 31937148
      },
      {
        "date": "2023-10-13",
        "close": 60.281986,
        "volume": 19567865
      },
      {
        "date": "2023-10-20",
        "close": 59.539217,
        "volume": 20645498
      },
      {
        "date": "2023-10-27",
        "close": 60.263869,
        "volume": 20133576
      },
      {
        "date": "2023-11-03",
        "close": 63.760315,
        "volume": 25208087
      },
      {
        "date": "2023-11-10",
        "close": 61.685999,
        "volume": 27081146
      },
      {
        "date": "2023-11-17",
        "close": 63.83278,
        "volume": 23402687
      },
      {
        "date": "2023-11-24",
        "close": 63.686396,
        "volume": 10476833
      },
      {
        "date": "2023-12-01",
        "close": 65.433861,
        "volume": 24911783
      },
      {
        "date": "2023-12-08",
        "close": 65.415563,
        "volume": 18955208
      },
      {
        "date": "2023-12-15",
        "close": 64.830025,
        "volume": 32844600
      },
      {
        "date": "2023-12-22",
        "close": 63.530862,
        "volume": 20381171
      },
      {
        "date": "2023-12-29",
        "close": 64.152996,
        "volume": 10577714
      },
      {
        "date": "2024-01-05",
        "close": 65.516202,
        "volume": 19332465
      },
      {
        "date": "2024-01-12",
        "close": 65.34237,
        "volume": 15525038
      },
      {
        "date": "2024-01-19",
        "close": 63.08256,
        "volume": 16091776
      },
      {
        "date": "2024-01-26",
        "close": 63.228944,
        "volume": 25453936
      },
      {
        "date": "2024-02-02",
        "close": 62.808089,
        "volume": 27830596
      },
      {
        "date": "2024-02-09",
        "close": 61.216158,
        "volume": 20497274
      },
      {
        "date": "2024-02-16",
        "close": 61.463182,
        "volume": 33129116
      },
      {
        "date": "2024-02-23",
        "close": 62.581871,
        "volume": 17394924
      },
      {
        "date": "2024-03-01",
        "close": 61.814506,
        "volume": 26745051
      },
      {
        "date": "2024-03-08",
        "close": 63.802259,
        "volume": 22059400
      },
      {
        "date": "2024-03-15",
        "close": 63.876222,
        "volume": 24671102
      },
      {
        "date": "2024-03-22",
        "close": 64.532643,
        "volume": 16791503
      },
      {
        "date": "2024-03-29",
        "close": 66.326243,
        "volume": 15485371
      },
      {
        "date": "2024-04-05",
        "close": 64.634342,
        "volume": 22152700
      },
      {
        "date": "2024-04-12",
        "close": 63.543389,
        "volume": 24648904
      },
      {
        "date": "2024-04-19",
        "close": 66.705303,
        "volume": 26258115
      },
      {
        "date": "2024-04-26",
        "close": 67.685312,
        "volume": 28747039
      },
      {
        "date": "2024-05-03",
        "close": 70.126088,
        "volume": 24412166
      },
      {
        "date": "2024-05-10",
        "close": 72.243276,
        "volume": 34159373
      },
      {
        "date": "2024-05-17",
        "close": 74.203294,
        "volume": 24327176
      },
      {
        "date": "2024-05-24",
        "close": 72.533393,
        "volume": 16349131
      },
      {
        "date": "2024-05-31",
        "close": 74.763037,
        "volume": 18761777
      },
      {
        "date": "2024-06-07",
        "close": 72.710645,
        "volume": 21968773
      },
      {
        "date": "2024-06-14",
        "close": 73.373008,
        "volume": 17272627
      },
      {
        "date": "2024-06-21",
        "close": 73.195756,
        "volume": 19578491
      },
      {
        "date": "2024-06-28",
        "close": 72.36547,
        "volume": 17706422
      },
      {
        "date": "2024-07-05",
        "close": 72.803936,
        "volume": 9479758
      },
      {
        "date": "2024-07-12",
        "close": 74.623101,
        "volume": 14651512
      },
      {
        "date": "2024-07-19",
        "close": 75.938498,
        "volume": 17291320
      },
      {
        "date": "2024-07-26",
        "close": 76.656835,
        "volume": 18037822
      },
      {
        "date": "2024-08-02",
        "close": 82.636758,
        "volume": 30761869
      },
      {
        "date": "2024-08-09",
        "close": 80.976187,
        "volume": 24053227
      },
      {
        "date": "2024-08-16",
        "close": 81.498614,
        "volume": 15899492
      },
      {
        "date": "2024-08-23",
        "close": 81.007168,
        "volume": 20713016
      },
      {
        "date": "2024-08-30",
        "close": 81.270544,
        "volume": 20369294
      },
      {
        "date": "2024-09-06",
        "close": 83.161213,
        "volume": 19808904
      },
      {
        "date": "2024-09-13",
        "close": 84.130064,
        "volume": 17674989
      },
      {
        "date": "2024-09-20",
        "close": 84.374628,
        "volume": 27760679
      },
      {
        "date": "2024-09-27",
        "close": 84.75088,
        "volume": 21779172
      },
      {
        "date": "2024-10-04",
        "close": 84.948413,
        "volume": 25291055
      },
      {
        "date": "2024-10-11",
        "close": 83.678561,
        "volume": 18234273
      },
      {
        "date": "2024-10-18",
        "close": 87.704462,
        "volume": 17479261
      },
      {
        "date": "2024-10-25",
        "close": 86.425204,
        "volume": 16169533
      },
      {
        "date": "2024-11-01",
        "close": 83.283495,
        "volume": 32704179
      },
      {
        "date": "2024-11-08",
        "close": 83.377559,
        "volume": 22271810
      },
      {
        "date": "2024-11-15",
        "close": 82.70971,
        "volume": 18181938
      },
      {
        "date": "2024-11-22",
        "close": 83.073172,
        "volume": 21853646
      },
      {
        "date": "2024-11-29",
        "close": 84.524107,
        "volume": 15211988
      },
      {
        "date": "2024-12-06",
        "close": 80.427348,
        "volume": 21356704
      },
      {
        "date": "2024-12-13",
        "close": 78.900547,
        "volume": 17786879
      },
      {
        "date": "2024-12-20",
        "close": 78.578117,
        "volume": 26003188
      },
      {
        "date": "2024-12-27",
        "close": 78.843647,
        "volume": 8483640
      },
      {
        "date": "2025-01-03",
        "close": 78.066022,
        "volume": 14102951
      },
      {
        "date": "2025-01-10",
        "close": 77.117698,
        "volume": 22718977
      },
      {
        "date": "2025-01-17",
        "close": 79.564373,
        "volume": 21222107
      },
      {
        "date": "2025-01-24",
        "close": 79.166077,
        "volume": 23263768
      },
      {
        "date": "2025-01-31",
        "close": 79.61179,
        "volume": 30704861
      },
      {
        "date": "2025-02-07",
        "close": 80.209234,
        "volume": 23460230
      },
      {
        "date": "2025-02-14",
        "close": 81.157558,
        "volume": 22029441
      },
      {
        "date": "2025-02-21",
        "close": 84.534578,
        "volume": 23714798
      },
      {
        "date": "2025-02-28",
        "close": 85.863798,
        "volume": 26887450
      },
      {
        "date": "2025-03-07",
        "close": 87.403398,
        "volume": 31263824
      },
      {
        "date": "2025-03-14",
        "close": 86.427999,
        "volume": 25222422
      },
      {
        "date": "2025-03-21",
        "close": 85.4526,
        "volume": 23501826
      },
      {
        "date": "2025-03-28",
        "close": 87.145204,
        "volume": 19821821
      },
      {
        "date": "2025-04-04",
        "close": 85.050965,
        "volume": 29885319
      },
      {
        "date": "2025-04-11",
        "close": 85.930737,
        "volume": 33162792
      },
      {
        "date": "2025-04-18",
        "close": 87.79547,
        "volume": 11905854
      },
      {
        "date": "2025-04-25",
        "close": 86.475813,
        "volume": 18540391
      },
      {
        "date": "2025-05-02",
        "close": 87.068702,
        "volume": 20882941
      },
      {
        "date": "2025-05-09",
        "close": 86.399311,
        "volume": 18273418
      },
      {
        "date": "2025-05-16",
        "close": 84.831022,
        "volume": 31160458
      },
      {
        "date": "2025-05-23",
        "close": 86.429264,
        "volume": 32900083
      },
      {
        "date": "2025-05-30",
        "close": 86.77637,
        "volume": 23887647
      },
      {
        "date": "2025-06-06",
        "close": 85.098693,
        "volume": 26229508
      },
      {
        "date": "2025-06-13",
        "close": 87.113834,
        "volume": 25210204
      },
      {
        "date": "2025-06-20",
        "close": 86.101443,
        "volume": 25723410
      },
      {
        "date": "2025-06-27",
        "close": 87.644134,
        "volume": 27246174
      },
      {
        "date": "2025-07-04",
        "close": 88.232285,
        "volume": 22228449
      },
      {
        "date": "2025-07-11",
        "close": 89.341094,
        "volume": 22971349
      },
      {
        "date": "2025-07-18",
        "close": 90.729516,
        "volume": 26099621
      },
      {
        "date": "2025-07-25",
        "close": 91.934743,
        "volume": 19424625
      },
      {
        "date": "2025-08-01",
        "close": 91.587638,
        "volume": 37686283
      },
      {
        "date": "2025-08-08",
        "close": 91.298383,
        "volume": 23839264
      },
      {
        "date": "2025-08-15",
        "close": 90.70059,
        "volume": 28651231
      },
      {
        "date": "2025-08-22",
        "close": 91.821925,
        "volume": 21917732
      },
      {
        "date": "2025-08-29",
        "close": 89.703256,
        "volume": 15374493
      },
      {
        "date": "2025-09-05",
        "close": 89.197886,
        "volume": 13547163
      },
      {
        "date": "2025-09-12",
        "close": 89.674101,
        "volume": 18689881
      },
      {
        "date": "2025-09-19",
        "close": 89.217323,
        "volume": 31069002
      },
      {
        "date": "2025-09-26",
        "close": 91.870518,
        "volume": 26981588
      },
      {
        "date": "2025-10-03",
        "close": 91.880237,
        "volume": 30568570
      },
      {
        "date": "2025-10-10",
        "close": 95.524735,
        "volume": 23589337
      },
      {
        "date": "2025-10-17",
        "close": 95.048521,
        "volume": 26736360
      },
      {
        "date": "2025-10-24",
        "close": 93.182538,
        "volume": 20614230
      },
      {
        "date": "2025-10-31",
        "close": 91.394304,
        "volume": 29317763
      },
      {
        "date": "2025-11-07",
        "close": 88.867452,
        "volume": 48405522
      },
      {
        "date": "2025-11-14",
        "close": 88.138552,
        "volume": 25961799
      },
      {
        "date": "2025-11-21",
        "close": 87.467282,
        "volume": 30099083
      },
      {
        "date": "2025-11-28",
        "close": 89.279923,
        "volume": 17447888
      },
      {
        "date": "2025-12-05",
        "close": 84.537662,
        "volume": 37417017
      },
      {
        "date": "2025-12-12",
        "close": 82.734819,
        "volume": 32933164
      },
      {
        "date": "2025-12-19",
        "close": 83.557856,
        "volume": 39256334
      },
      {
        "date": "2025-12-26",
        "close": 85.409689,
        "volume": 13491288
      },
      {
        "date": "2026-01-02",
        "close": 85.419487,
        "volume": 13974149
      },
      {
        "date": "2026-01-09",
        "close": 85.25292,
        "volume": 20346131
      },
      {
        "date": "2026-01-16",
        "close": 87.104753,
        "volume": 25281230
      },
      {
        "date": "2026-01-23",
        "close": 85.772217,
        "volume": 28876119
      },
      {
        "date": "2026-01-30",
        "close": 87.506474,
        "volume": 27621509
      },
      {
        "date": "2026-02-06",
        "close": 88.260925,
        "volume": 30186560
      },
      {
        "date": "2026-02-13",
        "close": 93.03258,
        "volume": 39712299
      },
      {
        "date": "2026-02-20",
        "close": 93.138889,
        "volume": 45851506
      },
      {
        "date": "2026-02-27",
        "close": 96.180965,
        "volume": 31112673
      },
      {
        "date": "2026-03-06",
        "close": 96.279734,
        "volume": 27916072
      },
      {
        "date": "2026-03-13",
        "close": 96.803208,
        "volume": 30354003
      },
      {
        "date": "2026-03-20",
        "close": 92.240094,
        "volume": 27660900
      },
      {
        "date": "2026-03-27",
        "close": 94.373498,
        "volume": 22520249
      },
      {
        "date": "2026-04-03",
        "close": 96.250103,
        "volume": 22108946
      },
      {
        "date": "2026-04-10",
        "close": 95.953797,
        "volume": 20784871
      },
      {
        "date": "2026-04-17",
        "close": 93.346303,
        "volume": 21663169
      },
      {
        "date": "2026-04-24",
        "close": 92.338862,
        "volume": 17103804
      },
      {
        "date": "2026-05-01",
        "close": 95.208352,
        "volume": 28334736
      },
      {
        "date": "2026-05-08",
        "close": 90.374592,
        "volume": 31228810
      },
      {
        "date": "2026-05-15",
        "close": 91.112946,
        "volume": 26498011
      },
      {
        "date": "2026-05-22",
        "close": 93.836797,
        "volume": 27593753
      },
      {
        "date": "2026-05-29",
        "close": 91.355655,
        "volume": 20943960
      },
      {
        "date": "2026-06-05",
        "close": 91.901507,
        "volume": 30985093
      },
      {
        "date": "2026-06-12",
        "close": 93.43848,
        "volume": 31429356
      },
      {
        "date": "2026-06-19",
        "close": 92.533916,
        "volume": 39987227
      },
      {
        "date": "2026-06-26",
        "close": 96.848029,
        "volume": 38481363
      },
      {
        "date": "2026-07-03",
        "close": 97.98,
        "volume": 21438446
      },
      {
        "date": "2026-07-10",
        "close": 95.61,
        "volume": 24635381
      },
      {
        "date": "2026-07-17",
        "close": 95.3,
        "volume": 17363408
      },
      {
        "date": "2026-07-24",
        "close": 97.25,
        "volume": 23409453
      },
      {
        "date": "2026-07-31",
        "close": 94.54,
        "volume": 27390943
      },
      {
        "date": "2026-08-07",
        "close": 92.69,
        "volume": 37122662
      }
    ],
    "sharemaestro_context": {
      "trend": 93.285423,
      "fair_value": 80.811675,
      "market_activity": 15.883428,
      "market_dynamics": 0.114522,
      "relative_strength": -9.8131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.009504,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.010086,
        "directional_follow_through": 0.4375,
        "regime_survival": 1.0,
        "conditional_difference": -0.046006,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.030097,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.024127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082105,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025268,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.013424
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010162
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.033918
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.020629
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.000288
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.011367
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.033673
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.096225
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.098275
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.389545
      }
    ]
  }
}