{
  "ticker": {
    "uuid": "9a66ad3d-0b85-405a-bc99-bafb579b0db3",
    "symbol": "HLO",
    "name": "Helloworld Travel Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.56,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.642823,
    "boundary_margin": -0.050415,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.313578,
    "volatility_stability": 0.7605,
    "risk_context": 0.3189,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 35.592,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.581369,
        "direction_boundary": 1.551883,
        "core_momentum": 0.663379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519808
      },
      {
        "date": "2023-08-25",
        "close": 2.51432,
        "direction_boundary": 1.571678,
        "core_momentum": 0.599768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496666
      },
      {
        "date": "2023-09-01",
        "close": 2.681942,
        "direction_boundary": 1.653638,
        "core_momentum": 0.621843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502355
      },
      {
        "date": "2023-09-08",
        "close": 2.564775,
        "direction_boundary": 1.819833,
        "core_momentum": 0.409346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503491
      },
      {
        "date": "2023-09-15",
        "close": 2.513479,
        "direction_boundary": 1.761665,
        "core_momentum": 0.426763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492106
      },
      {
        "date": "2023-09-22",
        "close": 2.308298,
        "direction_boundary": 1.686877,
        "core_momentum": 0.368385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483066
      },
      {
        "date": "2023-09-29",
        "close": 2.2741,
        "direction_boundary": 1.566386,
        "core_momentum": 0.451813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473167
      },
      {
        "date": "2023-10-06",
        "close": 2.214256,
        "direction_boundary": 1.695187,
        "core_momentum": 0.306202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474673
      },
      {
        "date": "2023-10-13",
        "close": 2.342494,
        "direction_boundary": 1.661948,
        "core_momentum": 0.409487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464108
      },
      {
        "date": "2023-10-20",
        "close": 2.154411,
        "direction_boundary": 1.645329,
        "core_momentum": 0.30941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473679
      },
      {
        "date": "2023-10-27",
        "close": 1.974877,
        "direction_boundary": 1.649483,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445717
      },
      {
        "date": "2023-11-03",
        "close": 2.086017,
        "direction_boundary": 1.616244,
        "core_momentum": 0.290657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451449
      },
      {
        "date": "2023-11-10",
        "close": 2.05182,
        "direction_boundary": 1.412656,
        "core_momentum": 0.452456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451696
      },
      {
        "date": "2023-11-17",
        "close": 2.103115,
        "direction_boundary": 1.362797,
        "core_momentum": 0.543234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452057
      },
      {
        "date": "2023-11-24",
        "close": 2.077468,
        "direction_boundary": 1.27139,
        "core_momentum": 0.634013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437938
      },
      {
        "date": "2023-12-01",
        "close": 2.094566,
        "direction_boundary": 1.312939,
        "core_momentum": 0.595326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418269
      },
      {
        "date": "2023-12-08",
        "close": 2.120214,
        "direction_boundary": 1.179983,
        "core_momentum": 0.796817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417351
      },
      {
        "date": "2023-12-15",
        "close": 2.034721,
        "direction_boundary": 1.179983,
        "core_momentum": 0.724365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418246
      },
      {
        "date": "2023-12-22",
        "close": 2.077468,
        "direction_boundary": 1.121815,
        "core_momentum": 0.851881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390398
      },
      {
        "date": "2023-12-29",
        "close": 2.077468,
        "direction_boundary": 1.113505,
        "core_momentum": 0.865702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366881
      },
      {
        "date": "2024-01-05",
        "close": 1.966327,
        "direction_boundary": 1.296319,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360969
      },
      {
        "date": "2024-01-12",
        "close": 1.949229,
        "direction_boundary": 1.375262,
        "core_momentum": 0.417351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36104
      },
      {
        "date": "2024-01-19",
        "close": 2.034721,
        "direction_boundary": 1.404346,
        "core_momentum": 0.448874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325271
      },
      {
        "date": "2024-01-26",
        "close": 2.060369,
        "direction_boundary": 1.528992,
        "core_momentum": 0.347534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325796
      },
      {
        "date": "2024-02-02",
        "close": 2.145862,
        "direction_boundary": 1.649483,
        "core_momentum": 0.30093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332053
      },
      {
        "date": "2024-02-09",
        "close": 2.257002,
        "direction_boundary": 1.657793,
        "core_momentum": 0.36145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340274
      },
      {
        "date": "2024-02-16",
        "close": 2.231354,
        "direction_boundary": 1.695187,
        "core_momentum": 0.316288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310424
      },
      {
        "date": "2024-02-23",
        "close": 2.479282,
        "direction_boundary": 1.92786,
        "core_momentum": 0.286028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34467
      },
      {
        "date": "2024-03-01",
        "close": 2.359593,
        "direction_boundary": 1.952789,
        "core_momentum": 0.208319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337813
      },
      {
        "date": "2024-03-08",
        "close": 2.395236,
        "direction_boundary": 1.877359,
        "core_momentum": 0.275854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333883
      },
      {
        "date": "2024-03-15",
        "close": 2.534595,
        "direction_boundary": 1.751643,
        "core_momentum": 0.446981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342654
      },
      {
        "date": "2024-03-22",
        "close": 2.569435,
        "direction_boundary": 1.986313,
        "core_momentum": 0.29357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320005
      },
      {
        "date": "2024-03-29",
        "close": 2.630405,
        "direction_boundary": 1.860597,
        "core_momentum": 0.413742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319861
      },
      {
        "date": "2024-04-05",
        "close": 2.491045,
        "direction_boundary": 1.910883,
        "core_momentum": 0.303609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327686
      },
      {
        "date": "2024-04-12",
        "close": 2.464916,
        "direction_boundary": 2.095267,
        "core_momentum": 0.176421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319576
      },
      {
        "date": "2024-04-19",
        "close": 2.290717,
        "direction_boundary": 2.212602,
        "core_momentum": 0.035305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314279
      },
      {
        "date": "2024-04-26",
        "close": 2.325557,
        "direction_boundary": 2.531082,
        "core_momentum": -0.0812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286914
      },
      {
        "date": "2024-05-03",
        "close": 2.168777,
        "direction_boundary": 2.422129,
        "core_momentum": -0.104599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296658
      },
      {
        "date": "2024-05-10",
        "close": 2.116518,
        "direction_boundary": 2.405366,
        "core_momentum": -0.120085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297812
      },
      {
        "date": "2024-05-17",
        "close": 2.046838,
        "direction_boundary": 2.329937,
        "core_momentum": -0.121505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299552
      },
      {
        "date": "2024-05-24",
        "close": 2.020709,
        "direction_boundary": 2.145553,
        "core_momentum": -0.058187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299596
      },
      {
        "date": "2024-05-31",
        "close": 1.898769,
        "direction_boundary": 2.346699,
        "core_momentum": -0.190877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2024-06-07",
        "close": 1.872639,
        "direction_boundary": 2.396985,
        "core_momentum": -0.218752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310375
      },
      {
        "date": "2024-06-14",
        "close": 1.907479,
        "direction_boundary": 2.313175,
        "core_momentum": -0.175385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307391
      },
      {
        "date": "2024-06-21",
        "close": 2.003289,
        "direction_boundary": 2.070123,
        "core_momentum": -0.032285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314082
      },
      {
        "date": "2024-06-28",
        "close": 1.916189,
        "direction_boundary": 2.27127,
        "core_momentum": -0.156336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319685
      },
      {
        "date": "2024-07-05",
        "close": 2.003289,
        "direction_boundary": 2.112029,
        "core_momentum": -0.051486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317144
      },
      {
        "date": "2024-07-12",
        "close": 2.107808,
        "direction_boundary": 2.112029,
        "core_momentum": -0.001999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324279
      },
      {
        "date": "2024-07-19",
        "close": 2.099098,
        "direction_boundary": 2.371842,
        "core_momentum": -0.114992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319221
      },
      {
        "date": "2024-07-26",
        "close": 1.968449,
        "direction_boundary": 2.388604,
        "core_momentum": -0.1759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331303
      },
      {
        "date": "2024-08-02",
        "close": 2.011998,
        "direction_boundary": 2.371842,
        "core_momentum": -0.151715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327498
      },
      {
        "date": "2024-08-09",
        "close": 1.951029,
        "direction_boundary": 2.346699,
        "core_momentum": -0.168607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320524
      },
      {
        "date": "2024-08-16",
        "close": 1.977159,
        "direction_boundary": 2.581369,
        "core_momentum": -0.234066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321458
      },
      {
        "date": "2024-08-23",
        "close": 1.951029,
        "direction_boundary": 2.51432,
        "core_momentum": -0.224033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279636
      },
      {
        "date": "2024-08-30",
        "close": 1.71586,
        "direction_boundary": 2.681942,
        "core_momentum": -0.360217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320787
      },
      {
        "date": "2024-09-06",
        "close": 1.679792,
        "direction_boundary": 2.564775,
        "core_momentum": -0.345053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31856
      },
      {
        "date": "2024-09-13",
        "close": 1.666318,
        "direction_boundary": 2.513479,
        "core_momentum": -0.337047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302269
      },
      {
        "date": "2024-09-20",
        "close": 1.67081,
        "direction_boundary": 2.308298,
        "core_momentum": -0.276172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300486
      },
      {
        "date": "2024-09-27",
        "close": 1.751655,
        "direction_boundary": 2.2741,
        "core_momentum": -0.229737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308528
      },
      {
        "date": "2024-10-04",
        "close": 1.679792,
        "direction_boundary": 2.214256,
        "core_momentum": -0.241374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305852
      },
      {
        "date": "2024-10-11",
        "close": 1.711232,
        "direction_boundary": 2.342494,
        "core_momentum": -0.269483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309369
      },
      {
        "date": "2024-10-18",
        "close": 1.661827,
        "direction_boundary": 2.154411,
        "core_momentum": -0.22864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298334
      },
      {
        "date": "2024-10-25",
        "close": 1.598947,
        "direction_boundary": 1.974877,
        "core_momentum": -0.190356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297744
      },
      {
        "date": "2024-11-01",
        "close": 1.625895,
        "direction_boundary": 2.086017,
        "core_momentum": -0.220574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289616
      },
      {
        "date": "2024-11-08",
        "close": 1.693267,
        "direction_boundary": 2.05182,
        "core_momentum": -0.174749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297557
      },
      {
        "date": "2024-11-15",
        "close": 1.832501,
        "direction_boundary": 2.103115,
        "core_momentum": -0.128673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318867
      },
      {
        "date": "2024-11-22",
        "close": 1.805552,
        "direction_boundary": 2.077468,
        "core_momentum": -0.130888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318984
      },
      {
        "date": "2024-11-29",
        "close": 1.841484,
        "direction_boundary": 2.094566,
        "core_momentum": -0.120828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309325
      },
      {
        "date": "2024-12-06",
        "close": 1.823518,
        "direction_boundary": 2.120214,
        "core_momentum": -0.139937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309044
      },
      {
        "date": "2024-12-13",
        "close": 1.738181,
        "direction_boundary": 2.034721,
        "core_momentum": -0.14574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314345
      },
      {
        "date": "2024-12-20",
        "close": 1.693267,
        "direction_boundary": 2.077468,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306382
      },
      {
        "date": "2024-12-27",
        "close": 1.769621,
        "direction_boundary": 2.077468,
        "core_momentum": -0.148184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309024
      },
      {
        "date": "2025-01-03",
        "close": 1.913346,
        "direction_boundary": 1.966327,
        "core_momentum": -0.026944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32259
      },
      {
        "date": "2025-01-10",
        "close": 1.778604,
        "direction_boundary": 1.949229,
        "core_momentum": -0.087535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327872
      },
      {
        "date": "2025-01-17",
        "close": 1.832501,
        "direction_boundary": 2.034721,
        "core_momentum": -0.099385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331734
      },
      {
        "date": "2025-01-24",
        "close": 1.747164,
        "direction_boundary": 2.060369,
        "core_momentum": -0.152014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326591
      },
      {
        "date": "2025-01-31",
        "close": 1.805552,
        "direction_boundary": 2.145862,
        "core_momentum": -0.158589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328721
      },
      {
        "date": "2025-02-07",
        "close": 1.832501,
        "direction_boundary": 2.257002,
        "core_momentum": -0.188082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327418
      },
      {
        "date": "2025-02-14",
        "close": 1.868432,
        "direction_boundary": 2.231354,
        "core_momentum": -0.162647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328114
      },
      {
        "date": "2025-02-21",
        "close": 1.850466,
        "direction_boundary": 2.479282,
        "core_momentum": -0.253628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327905
      },
      {
        "date": "2025-02-28",
        "close": 1.509118,
        "direction_boundary": 2.359593,
        "core_momentum": -0.360433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395771
      },
      {
        "date": "2025-03-07",
        "close": 1.554032,
        "direction_boundary": 2.395236,
        "core_momentum": -0.351199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397812
      },
      {
        "date": "2025-03-14",
        "close": 1.407461,
        "direction_boundary": 2.534595,
        "core_momentum": -0.4447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419554
      },
      {
        "date": "2025-03-21",
        "close": 1.421583,
        "direction_boundary": 2.569435,
        "core_momentum": -0.446733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419995
      },
      {
        "date": "2025-03-28",
        "close": 1.492191,
        "direction_boundary": 2.630405,
        "core_momentum": -0.432714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42031
      },
      {
        "date": "2025-04-04",
        "close": 1.34156,
        "direction_boundary": 2.491045,
        "core_momentum": -0.461447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440325
      },
      {
        "date": "2025-04-11",
        "close": 1.350974,
        "direction_boundary": 2.464916,
        "core_momentum": -0.451919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439188
      },
      {
        "date": "2025-04-18",
        "close": 1.294488,
        "direction_boundary": 2.290717,
        "core_momentum": -0.434898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440814
      },
      {
        "date": "2025-04-25",
        "close": 1.374511,
        "direction_boundary": 2.325557,
        "core_momentum": -0.408954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448974
      },
      {
        "date": "2025-05-02",
        "close": 1.398047,
        "direction_boundary": 2.168777,
        "core_momentum": -0.355375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449
      },
      {
        "date": "2025-05-09",
        "close": 1.430997,
        "direction_boundary": 2.116518,
        "core_momentum": -0.323891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446055
      },
      {
        "date": "2025-05-16",
        "close": 1.478069,
        "direction_boundary": 2.046838,
        "core_momentum": -0.277877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432661
      },
      {
        "date": "2025-05-23",
        "close": 1.421583,
        "direction_boundary": 2.020709,
        "core_momentum": -0.296493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434683
      },
      {
        "date": "2025-05-30",
        "close": 1.365096,
        "direction_boundary": 1.898769,
        "core_momentum": -0.281063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434701
      },
      {
        "date": "2025-06-06",
        "close": 1.402754,
        "direction_boundary": 1.872639,
        "core_momentum": -0.250921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438011
      },
      {
        "date": "2025-06-13",
        "close": 1.266244,
        "direction_boundary": 1.907479,
        "core_momentum": -0.336169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      },
      {
        "date": "2025-06-20",
        "close": 1.275659,
        "direction_boundary": 2.003289,
        "core_momentum": -0.363218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453968
      },
      {
        "date": "2025-06-27",
        "close": 1.294488,
        "direction_boundary": 1.916189,
        "core_momentum": -0.324447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448638
      },
      {
        "date": "2025-07-04",
        "close": 1.440412,
        "direction_boundary": 2.003289,
        "core_momentum": -0.280976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461754
      },
      {
        "date": "2025-07-11",
        "close": 1.435704,
        "direction_boundary": 2.107808,
        "core_momentum": -0.318864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45304
      },
      {
        "date": "2025-07-18",
        "close": 1.398047,
        "direction_boundary": 2.099098,
        "core_momentum": -0.333977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450302
      },
      {
        "date": "2025-07-25",
        "close": 1.398047,
        "direction_boundary": 1.968449,
        "core_momentum": -0.289772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447251
      },
      {
        "date": "2025-08-01",
        "close": 1.572214,
        "direction_boundary": 2.011998,
        "core_momentum": -0.218581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477275
      },
      {
        "date": "2025-08-08",
        "close": 1.642823,
        "direction_boundary": 1.951029,
        "core_momentum": -0.157971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481422
      },
      {
        "date": "2025-08-15",
        "close": 1.661651,
        "direction_boundary": 1.977159,
        "core_momentum": -0.159576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480763
      },
      {
        "date": "2025-08-22",
        "close": 1.605165,
        "direction_boundary": 1.951029,
        "core_momentum": -0.177273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482536
      },
      {
        "date": "2025-08-29",
        "close": 1.788746,
        "direction_boundary": 1.71586,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415291
      },
      {
        "date": "2025-09-05",
        "close": 1.672089,
        "direction_boundary": 1.679792,
        "core_momentum": -0.004586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426208
      },
      {
        "date": "2025-09-12",
        "close": 1.6089,
        "direction_boundary": 1.666318,
        "core_momentum": -0.034458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405005
      },
      {
        "date": "2025-09-19",
        "close": 1.67695,
        "direction_boundary": 1.67081,
        "core_momentum": 0.003675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408092
      },
      {
        "date": "2025-09-26",
        "close": 1.662368,
        "direction_boundary": 1.751655,
        "core_momentum": -0.050973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403973
      },
      {
        "date": "2025-10-03",
        "close": 1.642925,
        "direction_boundary": 1.679792,
        "core_momentum": -0.021947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37224
      },
      {
        "date": "2025-10-10",
        "close": 1.652646,
        "direction_boundary": 1.711232,
        "core_momentum": -0.034236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372247
      },
      {
        "date": "2025-10-17",
        "close": 1.642925,
        "direction_boundary": 1.661827,
        "core_momentum": -0.011374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36571
      },
      {
        "date": "2025-10-24",
        "close": 1.866518,
        "direction_boundary": 1.598947,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395321
      },
      {
        "date": "2025-10-31",
        "close": 1.847075,
        "direction_boundary": 1.625895,
        "core_momentum": 0.136036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396428
      },
      {
        "date": "2025-11-07",
        "close": 1.696393,
        "direction_boundary": 1.693267,
        "core_momentum": 0.001846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417486
      },
      {
        "date": "2025-11-14",
        "close": 1.740139,
        "direction_boundary": 1.832501,
        "core_momentum": -0.050402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416741
      },
      {
        "date": "2025-11-21",
        "close": 1.696393,
        "direction_boundary": 1.805552,
        "core_momentum": -0.060457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414222
      },
      {
        "date": "2025-11-28",
        "close": 1.730418,
        "direction_boundary": 1.841484,
        "core_momentum": -0.060313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408849
      },
      {
        "date": "2025-12-05",
        "close": 1.701253,
        "direction_boundary": 1.823518,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409533
      },
      {
        "date": "2025-12-12",
        "close": 1.740139,
        "direction_boundary": 1.738181,
        "core_momentum": 0.001126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377972
      },
      {
        "date": "2025-12-19",
        "close": 1.842214,
        "direction_boundary": 1.693267,
        "core_momentum": 0.087964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382932
      },
      {
        "date": "2025-12-26",
        "close": 1.817911,
        "direction_boundary": 1.769621,
        "core_momentum": 0.027288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384811
      },
      {
        "date": "2026-01-02",
        "close": 1.837354,
        "direction_boundary": 1.913346,
        "core_momentum": -0.039717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360278
      },
      {
        "date": "2026-01-09",
        "close": 1.817911,
        "direction_boundary": 1.778604,
        "core_momentum": 0.0221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360939
      },
      {
        "date": "2026-01-16",
        "close": 1.817911,
        "direction_boundary": 1.832501,
        "core_momentum": -0.007962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357554
      },
      {
        "date": "2026-01-23",
        "close": 1.895682,
        "direction_boundary": 1.747164,
        "core_momentum": 0.085005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359898
      },
      {
        "date": "2026-01-30",
        "close": 1.973454,
        "direction_boundary": 1.805552,
        "core_momentum": 0.092992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329163
      },
      {
        "date": "2026-02-06",
        "close": 1.861657,
        "direction_boundary": 1.832501,
        "core_momentum": 0.01591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337731
      },
      {
        "date": "2026-02-13",
        "close": 1.754721,
        "direction_boundary": 1.868432,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348964
      },
      {
        "date": "2026-02-20",
        "close": 1.798468,
        "direction_boundary": 1.850466,
        "core_momentum": -0.0281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346165
      },
      {
        "date": "2026-02-27",
        "close": 1.745,
        "direction_boundary": 1.509118,
        "core_momentum": 0.156305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314876
      },
      {
        "date": "2026-03-06",
        "close": 1.615,
        "direction_boundary": 1.554032,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319362
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "direction_boundary": 1.407461,
        "core_momentum": 0.037329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344605
      },
      {
        "date": "2026-03-20",
        "close": 1.415,
        "direction_boundary": 1.421583,
        "core_momentum": -0.004631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340275
      },
      {
        "date": "2026-03-27",
        "close": 1.415,
        "direction_boundary": 1.492191,
        "core_momentum": -0.05173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340377
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "direction_boundary": 1.34156,
        "core_momentum": 0.095739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345736
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "direction_boundary": 1.350974,
        "core_momentum": 0.184331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367011
      },
      {
        "date": "2026-04-17",
        "close": 1.535,
        "direction_boundary": 1.294488,
        "core_momentum": 0.185797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371204
      },
      {
        "date": "2026-04-24",
        "close": 1.505,
        "direction_boundary": 1.374511,
        "core_momentum": 0.094935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320625
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "direction_boundary": 1.398047,
        "core_momentum": 0.037161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323128
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "direction_boundary": 1.430997,
        "core_momentum": 0.027256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305338
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 1.478069,
        "core_momentum": -0.039287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304514
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "direction_boundary": 1.421583,
        "core_momentum": 0.005921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304081
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 1.365096,
        "core_momentum": 0.04022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301684
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "direction_boundary": 1.402754,
        "core_momentum": -0.016221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30283
      },
      {
        "date": "2026-06-12",
        "close": 1.435,
        "direction_boundary": 1.266244,
        "core_momentum": 0.133273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307
      },
      {
        "date": "2026-06-19",
        "close": 1.505,
        "direction_boundary": 1.275659,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303318
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "direction_boundary": 1.294488,
        "core_momentum": 0.112409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307432
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "direction_boundary": 1.440412,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316244
      },
      {
        "date": "2026-07-10",
        "close": 1.515,
        "direction_boundary": 1.435704,
        "core_momentum": 0.055231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316562
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "direction_boundary": 1.398047,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319068
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "direction_boundary": 1.398047,
        "core_momentum": 0.044314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311041
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "direction_boundary": 1.572214,
        "core_momentum": -0.007769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321381
      },
      {
        "date": "2026-08-07",
        "close": 1.56,
        "direction_boundary": 1.642823,
        "core_momentum": -0.050415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313578
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.581369,
        "volume": 3783028
      },
      {
        "date": "2023-08-25",
        "close": 2.51432,
        "volume": 2072412
      },
      {
        "date": "2023-09-01",
        "close": 2.681942,
        "volume": 4098376
      },
      {
        "date": "2023-09-08",
        "close": 2.564775,
        "volume": 2494502
      },
      {
        "date": "2023-09-15",
        "close": 2.513479,
        "volume": 2767887
      },
      {
        "date": "2023-09-22",
        "close": 2.308298,
        "volume": 2274124
      },
      {
        "date": "2023-09-29",
        "close": 2.2741,
        "volume": 1807632
      },
      {
        "date": "2023-10-06",
        "close": 2.214256,
        "volume": 1693458
      },
      {
        "date": "2023-10-13",
        "close": 2.342494,
        "volume": 2241106
      },
      {
        "date": "2023-10-20",
        "close": 2.154411,
        "volume": 1966602
      },
      {
        "date": "2023-10-27",
        "close": 1.974877,
        "volume": 5297621
      },
      {
        "date": "2023-11-03",
        "close": 2.086017,
        "volume": 2168720
      },
      {
        "date": "2023-11-10",
        "close": 2.05182,
        "volume": 2160538
      },
      {
        "date": "2023-11-17",
        "close": 2.103115,
        "volume": 1591281
      },
      {
        "date": "2023-11-24",
        "close": 2.077468,
        "volume": 730869
      },
      {
        "date": "2023-12-01",
        "close": 2.094566,
        "volume": 1645491
      },
      {
        "date": "2023-12-08",
        "close": 2.120214,
        "volume": 2270237
      },
      {
        "date": "2023-12-15",
        "close": 2.034721,
        "volume": 1775065
      },
      {
        "date": "2023-12-22",
        "close": 2.077468,
        "volume": 1644115
      },
      {
        "date": "2023-12-29",
        "close": 2.077468,
        "volume": 754279
      },
      {
        "date": "2024-01-05",
        "close": 1.966327,
        "volume": 1474494
      },
      {
        "date": "2024-01-12",
        "close": 1.949229,
        "volume": 1541935
      },
      {
        "date": "2024-01-19",
        "close": 2.034721,
        "volume": 1419205
      },
      {
        "date": "2024-01-26",
        "close": 2.060369,
        "volume": 1171840
      },
      {
        "date": "2024-02-02",
        "close": 2.145862,
        "volume": 1829175
      },
      {
        "date": "2024-02-09",
        "close": 2.257002,
        "volume": 1569303
      },
      {
        "date": "2024-02-16",
        "close": 2.231354,
        "volume": 2007807
      },
      {
        "date": "2024-02-23",
        "close": 2.479282,
        "volume": 5988942
      },
      {
        "date": "2024-03-01",
        "close": 2.359593,
        "volume": 1897000
      },
      {
        "date": "2024-03-08",
        "close": 2.395236,
        "volume": 1452038
      },
      {
        "date": "2024-03-15",
        "close": 2.534595,
        "volume": 1783462
      },
      {
        "date": "2024-03-22",
        "close": 2.569435,
        "volume": 2134241
      },
      {
        "date": "2024-03-29",
        "close": 2.630405,
        "volume": 901179
      },
      {
        "date": "2024-04-05",
        "close": 2.491045,
        "volume": 703703
      },
      {
        "date": "2024-04-12",
        "close": 2.464916,
        "volume": 1163967
      },
      {
        "date": "2024-04-19",
        "close": 2.290717,
        "volume": 1102271
      },
      {
        "date": "2024-04-26",
        "close": 2.325557,
        "volume": 666731
      },
      {
        "date": "2024-05-03",
        "close": 2.168777,
        "volume": 3298330
      },
      {
        "date": "2024-05-10",
        "close": 2.116518,
        "volume": 2139483
      },
      {
        "date": "2024-05-17",
        "close": 2.046838,
        "volume": 2306069
      },
      {
        "date": "2024-05-24",
        "close": 2.020709,
        "volume": 2152603
      },
      {
        "date": "2024-05-31",
        "close": 1.898769,
        "volume": 2308544
      },
      {
        "date": "2024-06-07",
        "close": 1.872639,
        "volume": 1763894
      },
      {
        "date": "2024-06-14",
        "close": 1.907479,
        "volume": 1483167
      },
      {
        "date": "2024-06-21",
        "close": 2.003289,
        "volume": 1271713
      },
      {
        "date": "2024-06-28",
        "close": 1.916189,
        "volume": 1385626
      },
      {
        "date": "2024-07-05",
        "close": 2.003289,
        "volume": 821032
      },
      {
        "date": "2024-07-12",
        "close": 2.107808,
        "volume": 1205089
      },
      {
        "date": "2024-07-19",
        "close": 2.099098,
        "volume": 1690796
      },
      {
        "date": "2024-07-26",
        "close": 1.968449,
        "volume": 1471779
      },
      {
        "date": "2024-08-02",
        "close": 2.011998,
        "volume": 1268805
      },
      {
        "date": "2024-08-09",
        "close": 1.951029,
        "volume": 1619359
      },
      {
        "date": "2024-08-16",
        "close": 1.977159,
        "volume": 632776
      },
      {
        "date": "2024-08-23",
        "close": 1.951029,
        "volume": 618761
      },
      {
        "date": "2024-08-30",
        "close": 1.71586,
        "volume": 6939515
      },
      {
        "date": "2024-09-06",
        "close": 1.679792,
        "volume": 2430895
      },
      {
        "date": "2024-09-13",
        "close": 1.666318,
        "volume": 1799588
      },
      {
        "date": "2024-09-20",
        "close": 1.67081,
        "volume": 1965290
      },
      {
        "date": "2024-09-27",
        "close": 1.751655,
        "volume": 1724042
      },
      {
        "date": "2024-10-04",
        "close": 1.679792,
        "volume": 1829847
      },
      {
        "date": "2024-10-11",
        "close": 1.711232,
        "volume": 1233502
      },
      {
        "date": "2024-10-18",
        "close": 1.661827,
        "volume": 1679334
      },
      {
        "date": "2024-10-25",
        "close": 1.598947,
        "volume": 1746595
      },
      {
        "date": "2024-11-01",
        "close": 1.625895,
        "volume": 1468780
      },
      {
        "date": "2024-11-08",
        "close": 1.693267,
        "volume": 1366748
      },
      {
        "date": "2024-11-15",
        "close": 1.832501,
        "volume": 1434812
      },
      {
        "date": "2024-11-22",
        "close": 1.805552,
        "volume": 1351930
      },
      {
        "date": "2024-11-29",
        "close": 1.841484,
        "volume": 814772
      },
      {
        "date": "2024-12-06",
        "close": 1.823518,
        "volume": 591413
      },
      {
        "date": "2024-12-13",
        "close": 1.738181,
        "volume": 607782
      },
      {
        "date": "2024-12-20",
        "close": 1.693267,
        "volume": 756267
      },
      {
        "date": "2024-12-27",
        "close": 1.769621,
        "volume": 715710
      },
      {
        "date": "2025-01-03",
        "close": 1.913346,
        "volume": 1075897
      },
      {
        "date": "2025-01-10",
        "close": 1.778604,
        "volume": 1064179
      },
      {
        "date": "2025-01-17",
        "close": 1.832501,
        "volume": 1380119
      },
      {
        "date": "2025-01-24",
        "close": 1.747164,
        "volume": 1589356
      },
      {
        "date": "2025-01-31",
        "close": 1.805552,
        "volume": 1047211
      },
      {
        "date": "2025-02-07",
        "close": 1.832501,
        "volume": 1631125
      },
      {
        "date": "2025-02-14",
        "close": 1.868432,
        "volume": 962169
      },
      {
        "date": "2025-02-21",
        "close": 1.850466,
        "volume": 803085
      },
      {
        "date": "2025-02-28",
        "close": 1.509118,
        "volume": 5328588
      },
      {
        "date": "2025-03-07",
        "close": 1.554032,
        "volume": 2736068
      },
      {
        "date": "2025-03-14",
        "close": 1.407461,
        "volume": 3167327
      },
      {
        "date": "2025-03-21",
        "close": 1.421583,
        "volume": 1103048
      },
      {
        "date": "2025-03-28",
        "close": 1.492191,
        "volume": 655595
      },
      {
        "date": "2025-04-04",
        "close": 1.34156,
        "volume": 1217153
      },
      {
        "date": "2025-04-11",
        "close": 1.350974,
        "volume": 1268275
      },
      {
        "date": "2025-04-18",
        "close": 1.294488,
        "volume": 744090
      },
      {
        "date": "2025-04-25",
        "close": 1.374511,
        "volume": 956834
      },
      {
        "date": "2025-05-02",
        "close": 1.398047,
        "volume": 1149435
      },
      {
        "date": "2025-05-09",
        "close": 1.430997,
        "volume": 822391
      },
      {
        "date": "2025-05-16",
        "close": 1.478069,
        "volume": 1659042
      },
      {
        "date": "2025-05-23",
        "close": 1.421583,
        "volume": 1276777
      },
      {
        "date": "2025-05-30",
        "close": 1.365096,
        "volume": 1518528
      },
      {
        "date": "2025-06-06",
        "close": 1.402754,
        "volume": 941627
      },
      {
        "date": "2025-06-13",
        "close": 1.266244,
        "volume": 1764129
      },
      {
        "date": "2025-06-20",
        "close": 1.275659,
        "volume": 2097945
      },
      {
        "date": "2025-06-27",
        "close": 1.294488,
        "volume": 5999998
      },
      {
        "date": "2025-07-04",
        "close": 1.440412,
        "volume": 2402388
      },
      {
        "date": "2025-07-11",
        "close": 1.435704,
        "volume": 1509283
      },
      {
        "date": "2025-07-18",
        "close": 1.398047,
        "volume": 1866791
      },
      {
        "date": "2025-07-25",
        "close": 1.398047,
        "volume": 984771
      },
      {
        "date": "2025-08-01",
        "close": 1.572214,
        "volume": 3518915
      },
      {
        "date": "2025-08-08",
        "close": 1.642823,
        "volume": 1285541
      },
      {
        "date": "2025-08-15",
        "close": 1.661651,
        "volume": 1386980
      },
      {
        "date": "2025-08-22",
        "close": 1.605165,
        "volume": 1110773
      },
      {
        "date": "2025-08-29",
        "close": 1.788746,
        "volume": 2946299
      },
      {
        "date": "2025-09-05",
        "close": 1.672089,
        "volume": 1442939
      },
      {
        "date": "2025-09-12",
        "close": 1.6089,
        "volume": 1191156
      },
      {
        "date": "2025-09-19",
        "close": 1.67695,
        "volume": 1430104
      },
      {
        "date": "2025-09-26",
        "close": 1.662368,
        "volume": 736807
      },
      {
        "date": "2025-10-03",
        "close": 1.642925,
        "volume": 737257
      },
      {
        "date": "2025-10-10",
        "close": 1.652646,
        "volume": 826496
      },
      {
        "date": "2025-10-17",
        "close": 1.642925,
        "volume": 1016360
      },
      {
        "date": "2025-10-24",
        "close": 1.866518,
        "volume": 4657361
      },
      {
        "date": "2025-10-31",
        "close": 1.847075,
        "volume": 2099728
      },
      {
        "date": "2025-11-07",
        "close": 1.696393,
        "volume": 1194489
      },
      {
        "date": "2025-11-14",
        "close": 1.740139,
        "volume": 942550
      },
      {
        "date": "2025-11-21",
        "close": 1.696393,
        "volume": 1191402
      },
      {
        "date": "2025-11-28",
        "close": 1.730418,
        "volume": 983819
      },
      {
        "date": "2025-12-05",
        "close": 1.701253,
        "volume": 933180
      },
      {
        "date": "2025-12-12",
        "close": 1.740139,
        "volume": 823414
      },
      {
        "date": "2025-12-19",
        "close": 1.842214,
        "volume": 911251
      },
      {
        "date": "2025-12-26",
        "close": 1.817911,
        "volume": 336351
      },
      {
        "date": "2026-01-02",
        "close": 1.837354,
        "volume": 256911
      },
      {
        "date": "2026-01-09",
        "close": 1.817911,
        "volume": 438763
      },
      {
        "date": "2026-01-16",
        "close": 1.817911,
        "volume": 517303
      },
      {
        "date": "2026-01-23",
        "close": 1.895682,
        "volume": 1063827
      },
      {
        "date": "2026-01-30",
        "close": 1.973454,
        "volume": 1355675
      },
      {
        "date": "2026-02-06",
        "close": 1.861657,
        "volume": 2913767
      },
      {
        "date": "2026-02-13",
        "close": 1.754721,
        "volume": 1520823
      },
      {
        "date": "2026-02-20",
        "close": 1.798468,
        "volume": 645707
      },
      {
        "date": "2026-02-27",
        "close": 1.745,
        "volume": 1892561
      },
      {
        "date": "2026-03-06",
        "close": 1.615,
        "volume": 2356088
      },
      {
        "date": "2026-03-13",
        "close": 1.46,
        "volume": 1782349
      },
      {
        "date": "2026-03-20",
        "close": 1.415,
        "volume": 1894130
      },
      {
        "date": "2026-03-27",
        "close": 1.415,
        "volume": 2770129
      },
      {
        "date": "2026-04-03",
        "close": 1.47,
        "volume": 966611
      },
      {
        "date": "2026-04-10",
        "close": 1.6,
        "volume": 1132220
      },
      {
        "date": "2026-04-17",
        "close": 1.535,
        "volume": 877901
      },
      {
        "date": "2026-04-24",
        "close": 1.505,
        "volume": 539432
      },
      {
        "date": "2026-05-01",
        "close": 1.45,
        "volume": 460640
      },
      {
        "date": "2026-05-08",
        "close": 1.47,
        "volume": 568052
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 1189705
      },
      {
        "date": "2026-05-22",
        "close": 1.43,
        "volume": 707135
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 48808
      },
      {
        "date": "2026-06-05",
        "close": 1.38,
        "volume": 745048
      },
      {
        "date": "2026-06-12",
        "close": 1.435,
        "volume": 240475
      },
      {
        "date": "2026-06-19",
        "close": 1.505,
        "volume": 61531
      },
      {
        "date": "2026-06-26",
        "close": 1.44,
        "volume": 252967
      },
      {
        "date": "2026-07-03",
        "close": 1.51,
        "volume": 44130
      },
      {
        "date": "2026-07-10",
        "close": 1.515,
        "volume": 381262
      },
      {
        "date": "2026-07-17",
        "close": 1.46,
        "volume": 1122890
      },
      {
        "date": "2026-07-24",
        "close": 1.46,
        "volume": 560272
      },
      {
        "date": "2026-07-31",
        "close": 1.56,
        "volume": 966214
      },
      {
        "date": "2026-08-07",
        "close": 1.56,
        "volume": 544440
      }
    ],
    "sharemaestro_context": {
      "trend": 1.562563,
      "fair_value": 1.810468,
      "market_activity": -12.577879,
      "market_dynamics": 0.663511,
      "relative_strength": -9.098363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.01866,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": -0.010497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.007293,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.00331,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.199975,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.137593,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.019054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011286,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.017949
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.024931
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.163324
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.006993
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.017422
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}