{
  "ticker": {
    "uuid": "9a6732f1-2bc9-4735-ae95-5093cb2c3986",
    "symbol": "EHDL",
    "name": "Invesco FTSE Emerging Markets High Dividend Low Volatility UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.58,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.141571,
    "boundary_margin": 0.209938,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087591,
    "volatility_stability": 0.8596,
    "risk_context": 1.1417,
    "current_regime": {
      "move": 0.316275,
      "interruption": -0.048111,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.522219,
        "direction_boundary": 18.206928,
        "core_momentum": -0.037607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104536
      },
      {
        "date": "2023-08-25",
        "close": 17.808092,
        "direction_boundary": 18.556005,
        "core_momentum": -0.040306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107214
      },
      {
        "date": "2023-09-01",
        "close": 17.938412,
        "direction_boundary": 18.238306,
        "core_momentum": -0.016443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105394
      },
      {
        "date": "2023-09-08",
        "close": 17.871151,
        "direction_boundary": 18.289297,
        "core_momentum": -0.022863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2023-09-15",
        "close": 18.211489,
        "direction_boundary": 17.666693,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2023-09-22",
        "close": 18.17683,
        "direction_boundary": 17.650553,
        "core_momentum": 0.029816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09897
      },
      {
        "date": "2023-09-29",
        "close": 18.046873,
        "direction_boundary": 16.847708,
        "core_momentum": 0.071177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09928
      },
      {
        "date": "2023-10-06",
        "close": 17.661329,
        "direction_boundary": 17.493216,
        "core_momentum": 0.00961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103881
      },
      {
        "date": "2023-10-13",
        "close": 17.925577,
        "direction_boundary": 17.226944,
        "core_momentum": 0.040555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103403
      },
      {
        "date": "2023-10-20",
        "close": 17.358091,
        "direction_boundary": 17.626345,
        "core_momentum": -0.015219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11265
      },
      {
        "date": "2023-10-27",
        "close": 17.431738,
        "direction_boundary": 17.045393,
        "core_momentum": 0.022666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112631
      },
      {
        "date": "2023-11-03",
        "close": 17.847603,
        "direction_boundary": 17.88455,
        "core_momentum": -0.002066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116338
      },
      {
        "date": "2023-11-10",
        "close": 17.756634,
        "direction_boundary": 17.517418,
        "core_momentum": 0.013656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116284
      },
      {
        "date": "2023-11-17",
        "close": 17.97756,
        "direction_boundary": 17.105909,
        "core_momentum": 0.050956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2023-11-24",
        "close": 17.890919,
        "direction_boundary": 17.686863,
        "core_momentum": 0.011537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116866
      },
      {
        "date": "2023-12-01",
        "close": 17.994888,
        "direction_boundary": 17.985411,
        "core_momentum": 0.000527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116037
      },
      {
        "date": "2023-12-08",
        "close": 18.142172,
        "direction_boundary": 17.900688,
        "core_momentum": 0.01349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115884
      },
      {
        "date": "2023-12-15",
        "close": 18.19475,
        "direction_boundary": 17.360735,
        "core_momentum": 0.04804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114162
      },
      {
        "date": "2023-12-22",
        "close": 18.295349,
        "direction_boundary": 17.578671,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109266
      },
      {
        "date": "2023-12-29",
        "close": 18.601507,
        "direction_boundary": 17.516993,
        "core_momentum": 0.061912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109854
      },
      {
        "date": "2024-01-05",
        "close": 18.780832,
        "direction_boundary": 18.04743,
        "core_momentum": 0.040637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109955
      },
      {
        "date": "2024-01-12",
        "close": 18.619005,
        "direction_boundary": 18.08444,
        "core_momentum": 0.029559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2024-01-19",
        "close": 18.116024,
        "direction_boundary": 18.253033,
        "core_momentum": -0.007506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117505
      },
      {
        "date": "2024-01-26",
        "close": 18.728348,
        "direction_boundary": 18.331158,
        "core_momentum": 0.021667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112286
      },
      {
        "date": "2024-02-02",
        "close": 18.592762,
        "direction_boundary": 17.993979,
        "core_momentum": 0.033277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110449
      },
      {
        "date": "2024-02-09",
        "close": 18.763338,
        "direction_boundary": 17.961081,
        "core_momentum": 0.044666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108105
      },
      {
        "date": "2024-02-16",
        "close": 19.034512,
        "direction_boundary": 17.981642,
        "core_momentum": 0.058552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2024-02-23",
        "close": 19.205088,
        "direction_boundary": 17.961081,
        "core_momentum": 0.069261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105968
      },
      {
        "date": "2024-03-01",
        "close": 19.196335,
        "direction_boundary": 18.240698,
        "core_momentum": 0.05239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105872
      },
      {
        "date": "2024-03-08",
        "close": 19.095741,
        "direction_boundary": 18.039213,
        "core_momentum": 0.058568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106072
      },
      {
        "date": "2024-03-15",
        "close": 18.989313,
        "direction_boundary": 17.692001,
        "core_momentum": 0.073328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103948
      },
      {
        "date": "2024-03-22",
        "close": 18.866291,
        "direction_boundary": 17.320581,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104453
      },
      {
        "date": "2024-03-29",
        "close": 18.822357,
        "direction_boundary": 17.465023,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103869
      },
      {
        "date": "2024-04-05",
        "close": 19.055218,
        "direction_boundary": 17.370104,
        "core_momentum": 0.097012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099251
      },
      {
        "date": "2024-04-12",
        "close": 19.305655,
        "direction_boundary": 17.658989,
        "core_momentum": 0.093248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09885
      },
      {
        "date": "2024-04-19",
        "close": 19.125519,
        "direction_boundary": 17.547565,
        "core_momentum": 0.089924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087047
      },
      {
        "date": "2024-04-26",
        "close": 19.121124,
        "direction_boundary": 17.460897,
        "core_momentum": 0.095083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087215
      },
      {
        "date": "2024-05-03",
        "close": 19.613211,
        "direction_boundary": 17.658989,
        "core_momentum": 0.110664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08809
      },
      {
        "date": "2024-05-10",
        "close": 19.832891,
        "direction_boundary": 17.766289,
        "core_momentum": 0.116322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087747
      },
      {
        "date": "2024-05-17",
        "close": 20.039392,
        "direction_boundary": 17.803429,
        "core_momentum": 0.125592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08742
      },
      {
        "date": "2024-05-24",
        "close": 19.806532,
        "direction_boundary": 17.630098,
        "core_momentum": 0.12345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089329
      },
      {
        "date": "2024-05-31",
        "close": 19.411104,
        "direction_boundary": 17.836445,
        "core_momentum": 0.088283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095291
      },
      {
        "date": "2024-06-07",
        "close": 19.437466,
        "direction_boundary": 18.001522,
        "core_momentum": 0.079768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095009
      },
      {
        "date": "2024-06-14",
        "close": 19.359167,
        "direction_boundary": 17.757643,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2024-06-21",
        "close": 19.720476,
        "direction_boundary": 17.366671,
        "core_momentum": 0.135536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097973
      },
      {
        "date": "2024-06-28",
        "close": 19.59112,
        "direction_boundary": 17.614704,
        "core_momentum": 0.112203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09675
      },
      {
        "date": "2024-07-05",
        "close": 19.684792,
        "direction_boundary": 17.543238,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096222
      },
      {
        "date": "2024-07-12",
        "close": 19.684792,
        "direction_boundary": 17.425529,
        "core_momentum": 0.129652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095082
      },
      {
        "date": "2024-07-19",
        "close": 19.252113,
        "direction_boundary": 17.56426,
        "core_momentum": 0.096096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092099
      },
      {
        "date": "2024-07-26",
        "close": 19.060303,
        "direction_boundary": 18.308365,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082059
      },
      {
        "date": "2024-08-02",
        "close": 18.743597,
        "direction_boundary": 18.026697,
        "core_momentum": 0.039769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084902
      },
      {
        "date": "2024-08-09",
        "close": 18.980009,
        "direction_boundary": 17.740826,
        "core_momentum": 0.069849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085735
      },
      {
        "date": "2024-08-16",
        "close": 19.323481,
        "direction_boundary": 17.522219,
        "core_momentum": 0.102799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087033
      },
      {
        "date": "2024-08-23",
        "close": 19.350243,
        "direction_boundary": 17.808092,
        "core_momentum": 0.086598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086212
      },
      {
        "date": "2024-08-30",
        "close": 19.359167,
        "direction_boundary": 17.938412,
        "core_momentum": 0.079202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086205
      },
      {
        "date": "2024-09-06",
        "close": 19.033537,
        "direction_boundary": 17.871151,
        "core_momentum": 0.065043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089198
      },
      {
        "date": "2024-09-13",
        "close": 19.087456,
        "direction_boundary": 18.211489,
        "core_momentum": 0.0481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088931
      },
      {
        "date": "2024-09-20",
        "close": 19.156116,
        "direction_boundary": 18.17683,
        "core_momentum": 0.053876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088511
      },
      {
        "date": "2024-09-27",
        "close": 20.268406,
        "direction_boundary": 18.046873,
        "core_momentum": 0.123098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117435
      },
      {
        "date": "2024-10-04",
        "close": 21.128944,
        "direction_boundary": 17.661329,
        "core_momentum": 0.196339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2024-10-11",
        "close": 20.419456,
        "direction_boundary": 17.925577,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138268
      },
      {
        "date": "2024-10-18",
        "close": 20.410301,
        "direction_boundary": 17.358091,
        "core_momentum": 0.175838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-10-25",
        "close": 20.29587,
        "direction_boundary": 17.431738,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2024-11-01",
        "close": 20.044117,
        "direction_boundary": 17.847603,
        "core_momentum": 0.123071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135025
      },
      {
        "date": "2024-11-08",
        "close": 19.966301,
        "direction_boundary": 17.756634,
        "core_momentum": 0.124442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134339
      },
      {
        "date": "2024-11-15",
        "close": 19.874754,
        "direction_boundary": 17.97756,
        "core_momentum": 0.105531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133689
      },
      {
        "date": "2024-11-22",
        "close": 20.250095,
        "direction_boundary": 17.890919,
        "core_momentum": 0.131864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135156
      },
      {
        "date": "2024-11-29",
        "close": 19.943417,
        "direction_boundary": 17.994888,
        "core_momentum": 0.108282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133794
      },
      {
        "date": "2024-12-06",
        "close": 20.250095,
        "direction_boundary": 18.142172,
        "core_momentum": 0.116189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135241
      },
      {
        "date": "2024-12-13",
        "close": 20.375513,
        "direction_boundary": 18.19475,
        "core_momentum": 0.119857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2024-12-20",
        "close": 20.079275,
        "direction_boundary": 18.295349,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134845
      },
      {
        "date": "2024-12-27",
        "close": 20.13019,
        "direction_boundary": 18.601507,
        "core_momentum": 0.082181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134453
      },
      {
        "date": "2025-01-03",
        "close": 20.218136,
        "direction_boundary": 18.780832,
        "core_momentum": 0.07653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134431
      },
      {
        "date": "2025-01-10",
        "close": 19.875612,
        "direction_boundary": 18.619005,
        "core_momentum": 0.067491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136761
      },
      {
        "date": "2025-01-17",
        "close": 20.282938,
        "direction_boundary": 18.116024,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135412
      },
      {
        "date": "2025-01-24",
        "close": 20.241278,
        "direction_boundary": 18.728348,
        "core_momentum": 0.080783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134446
      },
      {
        "date": "2025-01-31",
        "close": 20.722666,
        "direction_boundary": 18.592762,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134618
      },
      {
        "date": "2025-02-07",
        "close": 20.606943,
        "direction_boundary": 18.763338,
        "core_momentum": 0.098256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13463
      },
      {
        "date": "2025-02-14",
        "close": 20.574545,
        "direction_boundary": 19.034512,
        "core_momentum": 0.080907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133058
      },
      {
        "date": "2025-02-21",
        "close": 20.852266,
        "direction_boundary": 19.205088,
        "core_momentum": 0.085768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133915
      },
      {
        "date": "2025-02-28",
        "close": 20.407909,
        "direction_boundary": 19.196335,
        "core_momentum": 0.063115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138117
      },
      {
        "date": "2025-03-07",
        "close": 19.96356,
        "direction_boundary": 19.095741,
        "core_momentum": 0.045446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139675
      },
      {
        "date": "2025-03-14",
        "close": 20.232471,
        "direction_boundary": 18.989313,
        "core_momentum": 0.065466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140589
      },
      {
        "date": "2025-03-21",
        "close": 20.498751,
        "direction_boundary": 18.866291,
        "core_momentum": 0.086528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141384
      },
      {
        "date": "2025-03-28",
        "close": 20.424004,
        "direction_boundary": 18.822357,
        "core_momentum": 0.085093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118294
      },
      {
        "date": "2025-04-04",
        "close": 19.181372,
        "direction_boundary": 19.055218,
        "core_momentum": 0.00662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133045
      },
      {
        "date": "2025-04-11",
        "close": 18.583414,
        "direction_boundary": 19.305655,
        "core_momentum": -0.037411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-04-18",
        "close": 18.99918,
        "direction_boundary": 19.125519,
        "core_momentum": -0.006606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136664
      },
      {
        "date": "2025-04-25",
        "close": 19.433636,
        "direction_boundary": 19.121124,
        "core_momentum": 0.016344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141018
      },
      {
        "date": "2025-05-02",
        "close": 19.751303,
        "direction_boundary": 19.613211,
        "core_momentum": 0.007041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142228
      },
      {
        "date": "2025-05-09",
        "close": 20.129698,
        "direction_boundary": 19.832891,
        "core_momentum": 0.014965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144673
      },
      {
        "date": "2025-05-16",
        "close": 20.638895,
        "direction_boundary": 20.039392,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2025-05-23",
        "close": 20.414661,
        "direction_boundary": 19.806532,
        "core_momentum": 0.030703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147223
      },
      {
        "date": "2025-05-30",
        "close": 20.241816,
        "direction_boundary": 19.411104,
        "core_momentum": 0.042796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146088
      },
      {
        "date": "2025-06-06",
        "close": 20.395975,
        "direction_boundary": 19.437466,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144928
      },
      {
        "date": "2025-06-13",
        "close": 20.352741,
        "direction_boundary": 19.359167,
        "core_momentum": 0.051323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144709
      },
      {
        "date": "2025-06-20",
        "close": 20.328979,
        "direction_boundary": 19.720476,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143188
      },
      {
        "date": "2025-06-27",
        "close": 20.276707,
        "direction_boundary": 19.59112,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143216
      },
      {
        "date": "2025-07-04",
        "close": 20.704388,
        "direction_boundary": 19.684792,
        "core_momentum": 0.051796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145962
      },
      {
        "date": "2025-07-11",
        "close": 20.476294,
        "direction_boundary": 19.684792,
        "core_momentum": 0.040209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144712
      },
      {
        "date": "2025-07-18",
        "close": 20.709141,
        "direction_boundary": 19.252113,
        "core_momentum": 0.075681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142861
      },
      {
        "date": "2025-07-25",
        "close": 20.804178,
        "direction_boundary": 19.060303,
        "core_momentum": 0.091493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2025-08-01",
        "close": 20.823187,
        "direction_boundary": 18.743597,
        "core_momentum": 0.110949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139179
      },
      {
        "date": "2025-08-08",
        "close": 21.141571,
        "direction_boundary": 18.980009,
        "core_momentum": 0.113886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140428
      },
      {
        "date": "2025-08-15",
        "close": 21.037027,
        "direction_boundary": 19.323481,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14063
      },
      {
        "date": "2025-08-22",
        "close": 21.398178,
        "direction_boundary": 19.350243,
        "core_momentum": 0.105835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141362
      },
      {
        "date": "2025-08-29",
        "close": 21.250866,
        "direction_boundary": 19.359167,
        "core_momentum": 0.097716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2025-09-05",
        "close": 21.227106,
        "direction_boundary": 19.033537,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2025-09-12",
        "close": 21.614264,
        "direction_boundary": 19.087456,
        "core_momentum": 0.132381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134889
      },
      {
        "date": "2025-09-19",
        "close": 21.76433,
        "direction_boundary": 19.156116,
        "core_momentum": 0.136156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2025-09-26",
        "close": 21.561014,
        "direction_boundary": 20.268406,
        "core_momentum": 0.063775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134938
      },
      {
        "date": "2025-10-03",
        "close": 21.464199,
        "direction_boundary": 21.128944,
        "core_momentum": 0.015867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2025-10-10",
        "close": 21.183432,
        "direction_boundary": 20.419456,
        "core_momentum": 0.037414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087268
      },
      {
        "date": "2025-10-17",
        "close": 21.643309,
        "direction_boundary": 20.410301,
        "core_momentum": 0.060411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087018
      },
      {
        "date": "2025-10-24",
        "close": 22.170958,
        "direction_boundary": 20.29587,
        "core_momentum": 0.092388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087638
      },
      {
        "date": "2025-10-31",
        "close": 22.475929,
        "direction_boundary": 20.044117,
        "core_momentum": 0.121323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087058
      },
      {
        "date": "2025-11-07",
        "close": 22.780901,
        "direction_boundary": 19.966301,
        "core_momentum": 0.140968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08561
      },
      {
        "date": "2025-11-14",
        "close": 23.134283,
        "direction_boundary": 19.874754,
        "core_momentum": 0.164003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082039
      },
      {
        "date": "2025-11-21",
        "close": 22.669563,
        "direction_boundary": 20.250095,
        "core_momentum": 0.119479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086446
      },
      {
        "date": "2025-11-28",
        "close": 22.901924,
        "direction_boundary": 19.943417,
        "core_momentum": 0.148345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0849
      },
      {
        "date": "2025-12-05",
        "close": 22.950331,
        "direction_boundary": 20.250095,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084874
      },
      {
        "date": "2025-12-12",
        "close": 22.500607,
        "direction_boundary": 20.375513,
        "core_momentum": 0.104296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090965
      },
      {
        "date": "2025-12-19",
        "close": 22.618004,
        "direction_boundary": 20.079275,
        "core_momentum": 0.126435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090689
      },
      {
        "date": "2025-12-26",
        "close": 22.520174,
        "direction_boundary": 20.13019,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2026-01-02",
        "close": 22.906597,
        "direction_boundary": 20.218136,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089701
      },
      {
        "date": "2026-01-09",
        "close": 23.454437,
        "direction_boundary": 19.875612,
        "core_momentum": 0.180061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091025
      },
      {
        "date": "2026-01-16",
        "close": 23.645203,
        "direction_boundary": 20.282938,
        "core_momentum": 0.165768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090704
      },
      {
        "date": "2026-01-23",
        "close": 23.987604,
        "direction_boundary": 20.241278,
        "core_momentum": 0.185083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091605
      },
      {
        "date": "2026-01-30",
        "close": 24.237068,
        "direction_boundary": 20.722666,
        "core_momentum": 0.169592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091599
      },
      {
        "date": "2026-02-06",
        "close": 24.657732,
        "direction_boundary": 20.606943,
        "core_momentum": 0.196574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2026-02-13",
        "close": 24.780016,
        "direction_boundary": 20.574545,
        "core_momentum": 0.204402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2026-02-20",
        "close": 25.058828,
        "direction_boundary": 20.852266,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089707
      },
      {
        "date": "2026-02-27",
        "close": 25.259378,
        "direction_boundary": 20.407909,
        "core_momentum": 0.237725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087752
      },
      {
        "date": "2026-03-06",
        "close": 24.706644,
        "direction_boundary": 19.96356,
        "core_momentum": 0.237587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095924
      },
      {
        "date": "2026-03-13",
        "close": 25.035925,
        "direction_boundary": 20.232471,
        "core_momentum": 0.237413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09492
      },
      {
        "date": "2026-03-20",
        "close": 24.454153,
        "direction_boundary": 20.498751,
        "core_momentum": 0.192958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2026-03-27",
        "close": 24.848577,
        "direction_boundary": 20.424004,
        "core_momentum": 0.216636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102311
      },
      {
        "date": "2026-04-03",
        "close": 25.361324,
        "direction_boundary": 19.181372,
        "core_momentum": 0.322185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103293
      },
      {
        "date": "2026-04-10",
        "close": 25.701513,
        "direction_boundary": 18.583414,
        "core_momentum": 0.383035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099719
      },
      {
        "date": "2026-04-17",
        "close": 25.691652,
        "direction_boundary": 18.99918,
        "core_momentum": 0.352251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098158
      },
      {
        "date": "2026-04-24",
        "close": 25.558535,
        "direction_boundary": 19.433636,
        "core_momentum": 0.31517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2026-05-01",
        "close": 25.450069,
        "direction_boundary": 19.751303,
        "core_momentum": 0.288526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096256
      },
      {
        "date": "2026-05-08",
        "close": 25.351463,
        "direction_boundary": 20.129698,
        "core_momentum": 0.259406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096129
      },
      {
        "date": "2026-05-15",
        "close": 24.952112,
        "direction_boundary": 20.638895,
        "core_momentum": 0.208985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098541
      },
      {
        "date": "2026-05-22",
        "close": 24.794344,
        "direction_boundary": 20.414661,
        "core_momentum": 0.214536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093754
      },
      {
        "date": "2026-05-29",
        "close": 24.843645,
        "direction_boundary": 20.241816,
        "core_momentum": 0.227343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093262
      },
      {
        "date": "2026-06-05",
        "close": 24.858435,
        "direction_boundary": 20.395975,
        "core_momentum": 0.218791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093319
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "direction_boundary": 20.352741,
        "core_momentum": 0.231284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087484
      },
      {
        "date": "2026-06-19",
        "close": 24.705,
        "direction_boundary": 20.328979,
        "core_momentum": 0.21526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091104
      },
      {
        "date": "2026-06-26",
        "close": 24.465,
        "direction_boundary": 20.276707,
        "core_momentum": 0.206557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092327
      },
      {
        "date": "2026-07-03",
        "close": 24.83,
        "direction_boundary": 20.704388,
        "core_momentum": 0.199263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091716
      },
      {
        "date": "2026-07-10",
        "close": 25.275,
        "direction_boundary": 20.476294,
        "core_momentum": 0.234354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089419
      },
      {
        "date": "2026-07-17",
        "close": 25.49,
        "direction_boundary": 20.709141,
        "core_momentum": 0.230857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089464
      },
      {
        "date": "2026-07-24",
        "close": 25.865,
        "direction_boundary": 20.804178,
        "core_momentum": 0.24326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089523
      },
      {
        "date": "2026-07-31",
        "close": 25.684999,
        "direction_boundary": 20.823187,
        "core_momentum": 0.233481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089864
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "direction_boundary": 21.141571,
        "core_momentum": 0.209938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.522219,
        "volume": 30277
      },
      {
        "date": "2023-08-25",
        "close": 17.808092,
        "volume": 24556
      },
      {
        "date": "2023-09-01",
        "close": 17.938412,
        "volume": 49833
      },
      {
        "date": "2023-09-08",
        "close": 17.871151,
        "volume": 38840
      },
      {
        "date": "2023-09-15",
        "close": 18.211489,
        "volume": 34035
      },
      {
        "date": "2023-09-22",
        "close": 18.17683,
        "volume": 46142
      },
      {
        "date": "2023-09-29",
        "close": 18.046873,
        "volume": 36411
      },
      {
        "date": "2023-10-06",
        "close": 17.661329,
        "volume": 50597
      },
      {
        "date": "2023-10-13",
        "close": 17.925577,
        "volume": 33187
      },
      {
        "date": "2023-10-20",
        "close": 17.358091,
        "volume": 49460
      },
      {
        "date": "2023-10-27",
        "close": 17.431738,
        "volume": 50229
      },
      {
        "date": "2023-11-03",
        "close": 17.847603,
        "volume": 42289
      },
      {
        "date": "2023-11-10",
        "close": 17.756634,
        "volume": 27422
      },
      {
        "date": "2023-11-17",
        "close": 17.97756,
        "volume": 32122
      },
      {
        "date": "2023-11-24",
        "close": 17.890919,
        "volume": 36562
      },
      {
        "date": "2023-12-01",
        "close": 17.994888,
        "volume": 59328
      },
      {
        "date": "2023-12-08",
        "close": 18.142172,
        "volume": 16242
      },
      {
        "date": "2023-12-15",
        "close": 18.19475,
        "volume": 48691
      },
      {
        "date": "2023-12-22",
        "close": 18.295349,
        "volume": 76979
      },
      {
        "date": "2023-12-29",
        "close": 18.601507,
        "volume": 21125
      },
      {
        "date": "2024-01-05",
        "close": 18.780832,
        "volume": 42531
      },
      {
        "date": "2024-01-12",
        "close": 18.619005,
        "volume": 38180
      },
      {
        "date": "2024-01-19",
        "close": 18.116024,
        "volume": 47337
      },
      {
        "date": "2024-01-26",
        "close": 18.728348,
        "volume": 59666
      },
      {
        "date": "2024-02-02",
        "close": 18.592762,
        "volume": 37433
      },
      {
        "date": "2024-02-09",
        "close": 18.763338,
        "volume": 48739
      },
      {
        "date": "2024-02-16",
        "close": 19.034512,
        "volume": 33270
      },
      {
        "date": "2024-02-23",
        "close": 19.205088,
        "volume": 14190
      },
      {
        "date": "2024-03-01",
        "close": 19.196335,
        "volume": 54575
      },
      {
        "date": "2024-03-08",
        "close": 19.095741,
        "volume": 22555
      },
      {
        "date": "2024-03-15",
        "close": 18.989313,
        "volume": 27750
      },
      {
        "date": "2024-03-22",
        "close": 18.866291,
        "volume": 20747
      },
      {
        "date": "2024-03-29",
        "close": 18.822357,
        "volume": 30441
      },
      {
        "date": "2024-04-05",
        "close": 19.055218,
        "volume": 41839
      },
      {
        "date": "2024-04-12",
        "close": 19.305655,
        "volume": 29403
      },
      {
        "date": "2024-04-19",
        "close": 19.125519,
        "volume": 30263
      },
      {
        "date": "2024-04-26",
        "close": 19.121124,
        "volume": 25135
      },
      {
        "date": "2024-05-03",
        "close": 19.613211,
        "volume": 35661
      },
      {
        "date": "2024-05-10",
        "close": 19.832891,
        "volume": 25678
      },
      {
        "date": "2024-05-17",
        "close": 20.039392,
        "volume": 22952
      },
      {
        "date": "2024-05-24",
        "close": 19.806532,
        "volume": 19796
      },
      {
        "date": "2024-05-31",
        "close": 19.411104,
        "volume": 19609
      },
      {
        "date": "2024-06-07",
        "close": 19.437466,
        "volume": 48083
      },
      {
        "date": "2024-06-14",
        "close": 19.359167,
        "volume": 81274
      },
      {
        "date": "2024-06-21",
        "close": 19.720476,
        "volume": 50424
      },
      {
        "date": "2024-06-28",
        "close": 19.59112,
        "volume": 34421
      },
      {
        "date": "2024-07-05",
        "close": 19.684792,
        "volume": 29982
      },
      {
        "date": "2024-07-12",
        "close": 19.684792,
        "volume": 17345
      },
      {
        "date": "2024-07-19",
        "close": 19.252113,
        "volume": 22919
      },
      {
        "date": "2024-07-26",
        "close": 19.060303,
        "volume": 31279
      },
      {
        "date": "2024-08-02",
        "close": 18.743597,
        "volume": 48255
      },
      {
        "date": "2024-08-09",
        "close": 18.980009,
        "volume": 63855
      },
      {
        "date": "2024-08-16",
        "close": 19.323481,
        "volume": 19343
      },
      {
        "date": "2024-08-23",
        "close": 19.350243,
        "volume": 22016
      },
      {
        "date": "2024-08-30",
        "close": 19.359167,
        "volume": 15908
      },
      {
        "date": "2024-09-06",
        "close": 19.033537,
        "volume": 24866
      },
      {
        "date": "2024-09-13",
        "close": 19.087456,
        "volume": 35508
      },
      {
        "date": "2024-09-20",
        "close": 19.156116,
        "volume": 26919
      },
      {
        "date": "2024-09-27",
        "close": 20.268406,
        "volume": 56875
      },
      {
        "date": "2024-10-04",
        "close": 21.128944,
        "volume": 49454
      },
      {
        "date": "2024-10-11",
        "close": 20.419456,
        "volume": 38838
      },
      {
        "date": "2024-10-18",
        "close": 20.410301,
        "volume": 28313
      },
      {
        "date": "2024-10-25",
        "close": 20.29587,
        "volume": 7317
      },
      {
        "date": "2024-11-01",
        "close": 20.044117,
        "volume": 29835
      },
      {
        "date": "2024-11-08",
        "close": 19.966301,
        "volume": 27979
      },
      {
        "date": "2024-11-15",
        "close": 19.874754,
        "volume": 28782
      },
      {
        "date": "2024-11-22",
        "close": 20.250095,
        "volume": 36728
      },
      {
        "date": "2024-11-29",
        "close": 19.943417,
        "volume": 27511
      },
      {
        "date": "2024-12-06",
        "close": 20.250095,
        "volume": 24446
      },
      {
        "date": "2024-12-13",
        "close": 20.375513,
        "volume": 25255
      },
      {
        "date": "2024-12-20",
        "close": 20.079275,
        "volume": 49404
      },
      {
        "date": "2024-12-27",
        "close": 20.13019,
        "volume": 12446
      },
      {
        "date": "2025-01-03",
        "close": 20.218136,
        "volume": 35009
      },
      {
        "date": "2025-01-10",
        "close": 19.875612,
        "volume": 28211
      },
      {
        "date": "2025-01-17",
        "close": 20.282938,
        "volume": 33557
      },
      {
        "date": "2025-01-24",
        "close": 20.241278,
        "volume": 18807
      },
      {
        "date": "2025-01-31",
        "close": 20.722666,
        "volume": 62131
      },
      {
        "date": "2025-02-07",
        "close": 20.606943,
        "volume": 66909
      },
      {
        "date": "2025-02-14",
        "close": 20.574545,
        "volume": 34101
      },
      {
        "date": "2025-02-21",
        "close": 20.852266,
        "volume": 65861
      },
      {
        "date": "2025-02-28",
        "close": 20.407909,
        "volume": 50462
      },
      {
        "date": "2025-03-07",
        "close": 19.96356,
        "volume": 70452
      },
      {
        "date": "2025-03-14",
        "close": 20.232471,
        "volume": 46809
      },
      {
        "date": "2025-03-21",
        "close": 20.498751,
        "volume": 28766
      },
      {
        "date": "2025-03-28",
        "close": 20.424004,
        "volume": 24973
      },
      {
        "date": "2025-04-04",
        "close": 19.181372,
        "volume": 101008
      },
      {
        "date": "2025-04-11",
        "close": 18.583414,
        "volume": 132948
      },
      {
        "date": "2025-04-18",
        "close": 18.99918,
        "volume": 60218
      },
      {
        "date": "2025-04-25",
        "close": 19.433636,
        "volume": 59763
      },
      {
        "date": "2025-05-02",
        "close": 19.751303,
        "volume": 23008
      },
      {
        "date": "2025-05-09",
        "close": 20.129698,
        "volume": 43353
      },
      {
        "date": "2025-05-16",
        "close": 20.638895,
        "volume": 31879
      },
      {
        "date": "2025-05-23",
        "close": 20.414661,
        "volume": 34361
      },
      {
        "date": "2025-05-30",
        "close": 20.241816,
        "volume": 18177
      },
      {
        "date": "2025-06-06",
        "close": 20.395975,
        "volume": 38182
      },
      {
        "date": "2025-06-13",
        "close": 20.352741,
        "volume": 63223
      },
      {
        "date": "2025-06-20",
        "close": 20.328979,
        "volume": 29088
      },
      {
        "date": "2025-06-27",
        "close": 20.276707,
        "volume": 40472
      },
      {
        "date": "2025-07-04",
        "close": 20.704388,
        "volume": 45441
      },
      {
        "date": "2025-07-11",
        "close": 20.476294,
        "volume": 94841
      },
      {
        "date": "2025-07-18",
        "close": 20.709141,
        "volume": 38692
      },
      {
        "date": "2025-07-25",
        "close": 20.804178,
        "volume": 59726
      },
      {
        "date": "2025-08-01",
        "close": 20.823187,
        "volume": 99150
      },
      {
        "date": "2025-08-08",
        "close": 21.141571,
        "volume": 39578
      },
      {
        "date": "2025-08-15",
        "close": 21.037027,
        "volume": 47175
      },
      {
        "date": "2025-08-22",
        "close": 21.398178,
        "volume": 47908
      },
      {
        "date": "2025-08-29",
        "close": 21.250866,
        "volume": 31601
      },
      {
        "date": "2025-09-05",
        "close": 21.227106,
        "volume": 44177
      },
      {
        "date": "2025-09-12",
        "close": 21.614264,
        "volume": 38796
      },
      {
        "date": "2025-09-19",
        "close": 21.76433,
        "volume": 23281
      },
      {
        "date": "2025-09-26",
        "close": 21.561014,
        "volume": 43181
      },
      {
        "date": "2025-10-03",
        "close": 21.464199,
        "volume": 34101
      },
      {
        "date": "2025-10-10",
        "close": 21.183432,
        "volume": 32166
      },
      {
        "date": "2025-10-17",
        "close": 21.643309,
        "volume": 39056
      },
      {
        "date": "2025-10-24",
        "close": 22.170958,
        "volume": 26138
      },
      {
        "date": "2025-10-31",
        "close": 22.475929,
        "volume": 48441
      },
      {
        "date": "2025-11-07",
        "close": 22.780901,
        "volume": 75842
      },
      {
        "date": "2025-11-14",
        "close": 23.134283,
        "volume": 51343
      },
      {
        "date": "2025-11-21",
        "close": 22.669563,
        "volume": 66830
      },
      {
        "date": "2025-11-28",
        "close": 22.901924,
        "volume": 77443
      },
      {
        "date": "2025-12-05",
        "close": 22.950331,
        "volume": 73183
      },
      {
        "date": "2025-12-12",
        "close": 22.500607,
        "volume": 73404
      },
      {
        "date": "2025-12-19",
        "close": 22.618004,
        "volume": 53912
      },
      {
        "date": "2025-12-26",
        "close": 22.520174,
        "volume": 44570
      },
      {
        "date": "2026-01-02",
        "close": 22.906597,
        "volume": 34970
      },
      {
        "date": "2026-01-09",
        "close": 23.454437,
        "volume": 63218
      },
      {
        "date": "2026-01-16",
        "close": 23.645203,
        "volume": 71401
      },
      {
        "date": "2026-01-23",
        "close": 23.987604,
        "volume": 51938
      },
      {
        "date": "2026-01-30",
        "close": 24.237068,
        "volume": 46795
      },
      {
        "date": "2026-02-06",
        "close": 24.657732,
        "volume": 79952
      },
      {
        "date": "2026-02-13",
        "close": 24.780016,
        "volume": 78406
      },
      {
        "date": "2026-02-20",
        "close": 25.058828,
        "volume": 78815
      },
      {
        "date": "2026-02-27",
        "close": 25.259378,
        "volume": 81718
      },
      {
        "date": "2026-03-06",
        "close": 24.706644,
        "volume": 73591
      },
      {
        "date": "2026-03-13",
        "close": 25.035925,
        "volume": 84667
      },
      {
        "date": "2026-03-20",
        "close": 24.454153,
        "volume": 94952
      },
      {
        "date": "2026-03-27",
        "close": 24.848577,
        "volume": 61925
      },
      {
        "date": "2026-04-03",
        "close": 25.361324,
        "volume": 89172
      },
      {
        "date": "2026-04-10",
        "close": 25.701513,
        "volume": 42400
      },
      {
        "date": "2026-04-17",
        "close": 25.691652,
        "volume": 37001
      },
      {
        "date": "2026-04-24",
        "close": 25.558535,
        "volume": 41986
      },
      {
        "date": "2026-05-01",
        "close": 25.450069,
        "volume": 35347
      },
      {
        "date": "2026-05-08",
        "close": 25.351463,
        "volume": 69169
      },
      {
        "date": "2026-05-15",
        "close": 24.952112,
        "volume": 64110
      },
      {
        "date": "2026-05-22",
        "close": 24.794344,
        "volume": 75896
      },
      {
        "date": "2026-05-29",
        "close": 24.843645,
        "volume": 63721
      },
      {
        "date": "2026-06-05",
        "close": 24.858435,
        "volume": 13443
      },
      {
        "date": "2026-06-12",
        "close": 25.059999,
        "volume": 7672
      },
      {
        "date": "2026-06-19",
        "close": 24.705,
        "volume": 5209
      },
      {
        "date": "2026-06-26",
        "close": 24.465,
        "volume": 4976
      },
      {
        "date": "2026-07-03",
        "close": 24.83,
        "volume": 8200
      },
      {
        "date": "2026-07-10",
        "close": 25.275,
        "volume": 48872
      },
      {
        "date": "2026-07-17",
        "close": 25.49,
        "volume": 29760
      },
      {
        "date": "2026-07-24",
        "close": 25.865,
        "volume": 33037
      },
      {
        "date": "2026-07-31",
        "close": 25.684999,
        "volume": 38707
      },
      {
        "date": "2026-08-07",
        "close": 25.58,
        "volume": 61075
      }
    ],
    "sharemaestro_context": {
      "trend": 25.006307,
      "fair_value": 20.876533,
      "market_activity": 41.767765,
      "market_dynamics": -0.024226,
      "relative_strength": -0.619596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.002082,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.9783,
        "conditional_difference": -0.00567,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.01929,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.001641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.057281,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.018833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090188,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.031635,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.008164
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.001398
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.007346
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.0157
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.048566
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.024189
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.022373
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.316275
      }
    ]
  }
}