{
  "ticker": {
    "uuid": "9a69e137-a2a6-4562-9155-83b0c695dc53",
    "symbol": "TRIP",
    "name": "Tripadvisor, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8485.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 11900.0,
    "boundary_margin": -0.286975,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.729793,
    "volatility_stability": 1.1776,
    "risk_context": 0.137,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.181,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 28.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5744.0,
        "direction_boundary": 3960.5,
        "core_momentum": 0.450322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410195
      },
      {
        "date": "2023-08-25",
        "close": 5800.0,
        "direction_boundary": 3689.0,
        "core_momentum": 0.572242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407642
      },
      {
        "date": "2023-09-01",
        "close": 5981.5,
        "direction_boundary": 3391.0,
        "core_momentum": 0.763934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408025
      },
      {
        "date": "2023-09-08",
        "close": 5875.5,
        "direction_boundary": 3536.5,
        "core_momentum": 0.661388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406924
      },
      {
        "date": "2023-09-15",
        "close": 5917.0,
        "direction_boundary": 3670.0,
        "core_momentum": 0.612262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398859
      },
      {
        "date": "2023-09-22",
        "close": 6071.5,
        "direction_boundary": 3400.0,
        "core_momentum": 0.785735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395293
      },
      {
        "date": "2023-09-29",
        "close": 6817.0,
        "direction_boundary": 3432.0,
        "core_momentum": 0.986305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40302
      },
      {
        "date": "2023-10-06",
        "close": 7009.5,
        "direction_boundary": 3517.0,
        "core_momentum": 0.993034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394595
      },
      {
        "date": "2023-10-13",
        "close": 7500.0,
        "direction_boundary": 3517.0,
        "core_momentum": 1.132499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388536
      },
      {
        "date": "2023-10-20",
        "close": 7525.5,
        "direction_boundary": 3690.0,
        "core_momentum": 1.039431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38057
      },
      {
        "date": "2023-10-27",
        "close": 6248.0,
        "direction_boundary": 3606.0,
        "core_momentum": 0.732668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478143
      },
      {
        "date": "2023-11-03",
        "close": 6835.0,
        "direction_boundary": 3595.5,
        "core_momentum": 0.900987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441411
      },
      {
        "date": "2023-11-10",
        "close": 7670.0,
        "direction_boundary": 3404.5,
        "core_momentum": 1.252901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458468
      },
      {
        "date": "2023-11-17",
        "close": 8269.0,
        "direction_boundary": 3265.0,
        "core_momentum": 1.532619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458421
      },
      {
        "date": "2023-11-24",
        "close": 8600.0,
        "direction_boundary": 3247.5,
        "core_momentum": 1.648191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448778
      },
      {
        "date": "2023-12-01",
        "close": 8000.5,
        "direction_boundary": 3300.0,
        "core_momentum": 1.424394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468224
      },
      {
        "date": "2023-12-08",
        "close": 8765.0,
        "direction_boundary": 3034.5,
        "core_momentum": 1.888449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476592
      },
      {
        "date": "2023-12-15",
        "close": 9000.0,
        "direction_boundary": 2950.5,
        "core_momentum": 2.05033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476529
      },
      {
        "date": "2023-12-22",
        "close": 9883.0,
        "direction_boundary": 2971.5,
        "core_momentum": 2.32593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482463
      },
      {
        "date": "2023-12-29",
        "close": 10500.0,
        "direction_boundary": 3013.0,
        "core_momentum": 2.484899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481226
      },
      {
        "date": "2024-01-05",
        "close": 11862.5,
        "direction_boundary": 3325.0,
        "core_momentum": 2.567669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495429
      },
      {
        "date": "2024-01-12",
        "close": 11028.5,
        "direction_boundary": 3699.0,
        "core_momentum": 1.981481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516202
      },
      {
        "date": "2024-01-19",
        "close": 13531.5,
        "direction_boundary": 4086.0,
        "core_momentum": 2.311674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566153
      },
      {
        "date": "2024-01-26",
        "close": 13403.0,
        "direction_boundary": 4320.0,
        "core_momentum": 2.102546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2024-02-02",
        "close": 14150.0,
        "direction_boundary": 4353.5,
        "core_momentum": 2.250258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559036
      },
      {
        "date": "2024-02-09",
        "close": 13381.0,
        "direction_boundary": 4447.0,
        "core_momentum": 2.008995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574912
      },
      {
        "date": "2024-02-16",
        "close": 14631.0,
        "direction_boundary": 4037.0,
        "core_momentum": 2.624226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553578
      },
      {
        "date": "2024-02-23",
        "close": 15250.0,
        "direction_boundary": 3963.0,
        "core_momentum": 2.848095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552315
      },
      {
        "date": "2024-03-01",
        "close": 14692.0,
        "direction_boundary": 3985.5,
        "core_momentum": 2.686363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561874
      },
      {
        "date": "2024-03-08",
        "close": 13709.0,
        "direction_boundary": 3891.0,
        "core_momentum": 2.523259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575807
      },
      {
        "date": "2024-03-15",
        "close": 14719.0,
        "direction_boundary": 3734.5,
        "core_momentum": 2.941358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576972
      },
      {
        "date": "2024-03-22",
        "close": 15570.5,
        "direction_boundary": 3661.5,
        "core_momentum": 3.252492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577539
      },
      {
        "date": "2024-03-29",
        "close": 14980.0,
        "direction_boundary": 4039.0,
        "core_momentum": 2.708839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574683
      },
      {
        "date": "2024-04-05",
        "close": 14243.0,
        "direction_boundary": 3892.5,
        "core_momentum": 2.659088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585502
      },
      {
        "date": "2024-04-12",
        "close": 13958.0,
        "direction_boundary": 3739.0,
        "core_momentum": 2.733084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586062
      },
      {
        "date": "2024-04-19",
        "close": 13329.5,
        "direction_boundary": 4069.5,
        "core_momentum": 2.275464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59349
      },
      {
        "date": "2024-04-26",
        "close": 14874.5,
        "direction_boundary": 4050.0,
        "core_momentum": 2.672716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523768
      },
      {
        "date": "2024-05-03",
        "close": 14330.0,
        "direction_boundary": 3569.5,
        "core_momentum": 3.014568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526027
      },
      {
        "date": "2024-05-10",
        "close": 9796.5,
        "direction_boundary": 3625.0,
        "core_momentum": 1.702483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759597
      },
      {
        "date": "2024-05-17",
        "close": 9980.5,
        "direction_boundary": 3909.0,
        "core_momentum": 1.553211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753827
      },
      {
        "date": "2024-05-24",
        "close": 11036.0,
        "direction_boundary": 3769.0,
        "core_momentum": 1.928098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763756
      },
      {
        "date": "2024-05-31",
        "close": 11475.5,
        "direction_boundary": 4025.5,
        "core_momentum": 1.850702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755452
      },
      {
        "date": "2024-06-07",
        "close": 12219.5,
        "direction_boundary": 4103.5,
        "core_momentum": 1.977824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750639
      },
      {
        "date": "2024-06-14",
        "close": 11462.0,
        "direction_boundary": 4250.0,
        "core_momentum": 1.696941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757789
      },
      {
        "date": "2024-06-21",
        "close": 11300.0,
        "direction_boundary": 4239.0,
        "core_momentum": 1.665723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748497
      },
      {
        "date": "2024-06-28",
        "close": 12070.0,
        "direction_boundary": 4228.5,
        "core_momentum": 1.85444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749327
      },
      {
        "date": "2024-07-05",
        "close": 12276.0,
        "direction_boundary": 4312.5,
        "core_momentum": 1.846609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730545
      },
      {
        "date": "2024-07-12",
        "close": 12750.0,
        "direction_boundary": 4640.0,
        "core_momentum": 1.747845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724161
      },
      {
        "date": "2024-07-19",
        "close": 11800.0,
        "direction_boundary": 4666.0,
        "core_momentum": 1.528933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672983
      },
      {
        "date": "2024-07-26",
        "close": 11750.0,
        "direction_boundary": 4965.5,
        "core_momentum": 1.366328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672955
      },
      {
        "date": "2024-08-02",
        "close": 10800.0,
        "direction_boundary": 4779.5,
        "core_momentum": 1.259651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675958
      },
      {
        "date": "2024-08-09",
        "close": 8790.0,
        "direction_boundary": 4901.0,
        "core_momentum": 0.793512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726306
      },
      {
        "date": "2024-08-16",
        "close": 8930.0,
        "direction_boundary": 5744.0,
        "core_momentum": 0.554666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71197
      },
      {
        "date": "2024-08-23",
        "close": 9440.0,
        "direction_boundary": 5800.0,
        "core_momentum": 0.627586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714628
      },
      {
        "date": "2024-08-30",
        "close": 9420.0,
        "direction_boundary": 5981.5,
        "core_momentum": 0.574856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714438
      },
      {
        "date": "2024-09-06",
        "close": 8660.0,
        "direction_boundary": 5875.5,
        "core_momentum": 0.473917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.716902
      },
      {
        "date": "2024-09-13",
        "close": 8480.0,
        "direction_boundary": 5917.0,
        "core_momentum": 0.433159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.705382
      },
      {
        "date": "2024-09-20",
        "close": 9170.0,
        "direction_boundary": 6071.5,
        "core_momentum": 0.510335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710849
      },
      {
        "date": "2024-09-27",
        "close": 9090.0,
        "direction_boundary": 6817.0,
        "core_momentum": 0.333431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.710519
      },
      {
        "date": "2024-10-04",
        "close": 9040.0,
        "direction_boundary": 7009.5,
        "core_momentum": 0.289678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709299
      },
      {
        "date": "2024-10-11",
        "close": 8430.0,
        "direction_boundary": 7500.0,
        "core_momentum": 0.124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713013
      },
      {
        "date": "2024-10-18",
        "close": 9260.0,
        "direction_boundary": 7525.5,
        "core_momentum": 0.230483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728787
      },
      {
        "date": "2024-10-25",
        "close": 8860.0,
        "direction_boundary": 6248.0,
        "core_momentum": 0.418054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707485
      },
      {
        "date": "2024-11-01",
        "close": 9480.0,
        "direction_boundary": 6835.0,
        "core_momentum": 0.386979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717231
      },
      {
        "date": "2024-11-08",
        "close": 8900.0,
        "direction_boundary": 7670.0,
        "core_momentum": 0.160365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495493
      },
      {
        "date": "2024-11-15",
        "close": 7930.0,
        "direction_boundary": 8269.0,
        "core_momentum": -0.040996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517778
      },
      {
        "date": "2024-11-22",
        "close": 7730.0,
        "direction_boundary": 8600.0,
        "core_momentum": -0.101163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493461
      },
      {
        "date": "2024-11-29",
        "close": 7940.0,
        "direction_boundary": 8000.5,
        "core_momentum": -0.007562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491129
      },
      {
        "date": "2024-12-06",
        "close": 7680.0,
        "direction_boundary": 8765.0,
        "core_momentum": -0.123788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478932
      },
      {
        "date": "2024-12-13",
        "close": 7380.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475438
      },
      {
        "date": "2024-12-20",
        "close": 8130.0,
        "direction_boundary": 9883.0,
        "core_momentum": -0.177375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500942
      },
      {
        "date": "2024-12-27",
        "close": 8600.0,
        "direction_boundary": 10500.0,
        "core_momentum": -0.180952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498066
      },
      {
        "date": "2025-01-03",
        "close": 8780.0,
        "direction_boundary": 11862.5,
        "core_momentum": -0.259852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498549
      },
      {
        "date": "2025-01-10",
        "close": 8420.0,
        "direction_boundary": 11028.5,
        "core_momentum": -0.236524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494555
      },
      {
        "date": "2025-01-17",
        "close": 9460.0,
        "direction_boundary": 13531.5,
        "core_momentum": -0.300891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51885
      },
      {
        "date": "2025-01-24",
        "close": 10350.0,
        "direction_boundary": 13403.0,
        "core_momentum": -0.227785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536525
      },
      {
        "date": "2025-01-31",
        "close": 10325.0,
        "direction_boundary": 14150.0,
        "core_momentum": -0.270318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524154
      },
      {
        "date": "2025-02-07",
        "close": 10925.0,
        "direction_boundary": 13381.0,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439115
      },
      {
        "date": "2025-02-14",
        "close": 10675.0,
        "direction_boundary": 14631.0,
        "core_momentum": -0.270385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441113
      },
      {
        "date": "2025-02-21",
        "close": 9180.0,
        "direction_boundary": 15250.0,
        "core_momentum": -0.398033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486138
      },
      {
        "date": "2025-02-28",
        "close": 9040.0,
        "direction_boundary": 14692.0,
        "core_momentum": -0.384699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486542
      },
      {
        "date": "2025-03-07",
        "close": 8610.0,
        "direction_boundary": 13709.0,
        "core_momentum": -0.371945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476915
      },
      {
        "date": "2025-03-14",
        "close": 8650.0,
        "direction_boundary": 14719.0,
        "core_momentum": -0.412324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476005
      },
      {
        "date": "2025-03-21",
        "close": 9570.0,
        "direction_boundary": 15570.5,
        "core_momentum": -0.385376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484422
      },
      {
        "date": "2025-03-28",
        "close": 9150.0,
        "direction_boundary": 14980.0,
        "core_momentum": -0.389186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488545
      },
      {
        "date": "2025-04-04",
        "close": 7830.0,
        "direction_boundary": 14243.0,
        "core_momentum": -0.450256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534389
      },
      {
        "date": "2025-04-11",
        "close": 7700.0,
        "direction_boundary": 13958.0,
        "core_momentum": -0.448345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52662
      },
      {
        "date": "2025-04-18",
        "close": 6890.0,
        "direction_boundary": 13329.5,
        "core_momentum": -0.483101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527549
      },
      {
        "date": "2025-04-25",
        "close": 7620.0,
        "direction_boundary": 14874.5,
        "core_momentum": -0.487714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547417
      },
      {
        "date": "2025-05-02",
        "close": 7310.0,
        "direction_boundary": 14330.0,
        "core_momentum": -0.489881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538996
      },
      {
        "date": "2025-05-09",
        "close": 8660.0,
        "direction_boundary": 9796.5,
        "core_momentum": -0.116011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587475
      },
      {
        "date": "2025-05-16",
        "close": 8930.0,
        "direction_boundary": 9980.5,
        "core_momentum": -0.105255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565111
      },
      {
        "date": "2025-05-23",
        "close": 7930.0,
        "direction_boundary": 11036.0,
        "core_momentum": -0.281443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589313
      },
      {
        "date": "2025-05-30",
        "close": 8570.0,
        "direction_boundary": 11475.5,
        "core_momentum": -0.253192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597915
      },
      {
        "date": "2025-06-06",
        "close": 8470.0,
        "direction_boundary": 12219.5,
        "core_momentum": -0.306846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596047
      },
      {
        "date": "2025-06-13",
        "close": 7950.0,
        "direction_boundary": 11462.0,
        "core_momentum": -0.306404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600364
      },
      {
        "date": "2025-06-20",
        "close": 7410.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.344248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592758
      },
      {
        "date": "2025-06-27",
        "close": 7790.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.354598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59157
      },
      {
        "date": "2025-07-04",
        "close": 10350.0,
        "direction_boundary": 12276.0,
        "core_momentum": -0.156891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713615
      },
      {
        "date": "2025-07-11",
        "close": 11400.0,
        "direction_boundary": 12750.0,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720717
      },
      {
        "date": "2025-07-18",
        "close": 11300.0,
        "direction_boundary": 11800.0,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.705049
      },
      {
        "date": "2025-07-25",
        "close": 11450.0,
        "direction_boundary": 11750.0,
        "core_momentum": -0.025532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694923
      },
      {
        "date": "2025-08-01",
        "close": 11075.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.025463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6968
      },
      {
        "date": "2025-08-08",
        "close": 11900.0,
        "direction_boundary": 8790.0,
        "core_momentum": 0.353811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699492
      },
      {
        "date": "2025-08-15",
        "close": 11850.0,
        "direction_boundary": 8930.0,
        "core_momentum": 0.326988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698553
      },
      {
        "date": "2025-08-22",
        "close": 11800.0,
        "direction_boundary": 9440.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662174
      },
      {
        "date": "2025-08-29",
        "close": 11800.0,
        "direction_boundary": 9420.0,
        "core_momentum": 0.252654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661354
      },
      {
        "date": "2025-09-05",
        "close": 12250.0,
        "direction_boundary": 8660.0,
        "core_momentum": 0.41455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656763
      },
      {
        "date": "2025-09-12",
        "close": 13050.0,
        "direction_boundary": 8480.0,
        "core_momentum": 0.538915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660193
      },
      {
        "date": "2025-09-19",
        "close": 14740.0,
        "direction_boundary": 9170.0,
        "core_momentum": 0.607415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666137
      },
      {
        "date": "2025-09-26",
        "close": 12560.0,
        "direction_boundary": 9090.0,
        "core_momentum": 0.381738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705389
      },
      {
        "date": "2025-10-03",
        "close": 12140.0,
        "direction_boundary": 9040.0,
        "core_momentum": 0.34292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666536
      },
      {
        "date": "2025-10-10",
        "close": 11380.0,
        "direction_boundary": 8430.0,
        "core_momentum": 0.349941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674629
      },
      {
        "date": "2025-10-17",
        "close": 11850.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.279698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650239
      },
      {
        "date": "2025-10-24",
        "close": 12970.0,
        "direction_boundary": 8860.0,
        "core_momentum": 0.463883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647842
      },
      {
        "date": "2025-10-31",
        "close": 12130.0,
        "direction_boundary": 9480.0,
        "core_momentum": 0.279536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653641
      },
      {
        "date": "2025-11-07",
        "close": 11320.0,
        "direction_boundary": 8900.0,
        "core_momentum": 0.27191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62735
      },
      {
        "date": "2025-11-14",
        "close": 11380.0,
        "direction_boundary": 7930.0,
        "core_momentum": 0.435057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626687
      },
      {
        "date": "2025-11-21",
        "close": 11070.0,
        "direction_boundary": 7730.0,
        "core_momentum": 0.432083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601676
      },
      {
        "date": "2025-11-28",
        "close": 11240.0,
        "direction_boundary": 7940.0,
        "core_momentum": 0.415617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594417
      },
      {
        "date": "2025-12-05",
        "close": 11450.0,
        "direction_boundary": 7680.0,
        "core_momentum": 0.490885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593641
      },
      {
        "date": "2025-12-12",
        "close": 11540.0,
        "direction_boundary": 7380.0,
        "core_momentum": 0.563686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583791
      },
      {
        "date": "2025-12-19",
        "close": 10680.0,
        "direction_boundary": 8130.0,
        "core_momentum": 0.313653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585931
      },
      {
        "date": "2025-12-26",
        "close": 10700.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583823
      },
      {
        "date": "2026-01-02",
        "close": 11280.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.284738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438321
      },
      {
        "date": "2026-01-09",
        "close": 11130.0,
        "direction_boundary": 8420.0,
        "core_momentum": 0.321853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417535
      },
      {
        "date": "2026-01-16",
        "close": 10090.0,
        "direction_boundary": 9460.0,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43873
      },
      {
        "date": "2026-01-23",
        "close": 10020.0,
        "direction_boundary": 10350.0,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438008
      },
      {
        "date": "2026-01-30",
        "close": 9900.0,
        "direction_boundary": 10325.0,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436263
      },
      {
        "date": "2026-02-06",
        "close": 9505.0,
        "direction_boundary": 10925.0,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424735
      },
      {
        "date": "2026-02-13",
        "close": 7100.0,
        "direction_boundary": 10675.0,
        "core_momentum": -0.334895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578161
      },
      {
        "date": "2026-02-20",
        "close": 7820.0,
        "direction_boundary": 9180.0,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600047
      },
      {
        "date": "2026-02-27",
        "close": 7315.0,
        "direction_boundary": 9040.0,
        "core_momentum": -0.190819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603657
      },
      {
        "date": "2026-03-06",
        "close": 7855.0,
        "direction_boundary": 8610.0,
        "core_momentum": -0.087689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611673
      },
      {
        "date": "2026-03-13",
        "close": 6830.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.210405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623045
      },
      {
        "date": "2026-03-20",
        "close": 6905.0,
        "direction_boundary": 9570.0,
        "core_momentum": -0.278474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588878
      },
      {
        "date": "2026-03-27",
        "close": 7495.0,
        "direction_boundary": 9150.0,
        "core_momentum": -0.180874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576821
      },
      {
        "date": "2026-04-03",
        "close": 7960.0,
        "direction_boundary": 7830.0,
        "core_momentum": 0.016603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586903
      },
      {
        "date": "2026-04-10",
        "close": 8005.0,
        "direction_boundary": 7700.0,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58339
      },
      {
        "date": "2026-04-17",
        "close": 8330.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.208999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583266
      },
      {
        "date": "2026-04-24",
        "close": 8330.0,
        "direction_boundary": 7620.0,
        "core_momentum": 0.093176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564236
      },
      {
        "date": "2026-05-01",
        "close": 8400.0,
        "direction_boundary": 7310.0,
        "core_momentum": 0.149111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560563
      },
      {
        "date": "2026-05-08",
        "close": 7735.0,
        "direction_boundary": 8660.0,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563483
      },
      {
        "date": "2026-05-15",
        "close": 7025.0,
        "direction_boundary": 8930.0,
        "core_momentum": -0.213326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573806
      },
      {
        "date": "2026-05-22",
        "close": 7450.0,
        "direction_boundary": 7930.0,
        "core_momentum": -0.06053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583492
      },
      {
        "date": "2026-05-29",
        "close": 8275.0,
        "direction_boundary": 8570.0,
        "core_momentum": -0.034422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605731
      },
      {
        "date": "2026-06-05",
        "close": 8880.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.048406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615164
      },
      {
        "date": "2026-06-12",
        "close": 9320.0,
        "direction_boundary": 7950.0,
        "core_momentum": 0.172327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620032
      },
      {
        "date": "2026-06-19",
        "close": 9650.0,
        "direction_boundary": 7410.0,
        "core_momentum": 0.302294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61448
      },
      {
        "date": "2026-06-26",
        "close": 10660.0,
        "direction_boundary": 7790.0,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631019
      },
      {
        "date": "2026-07-03",
        "close": 11000.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.062802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628121
      },
      {
        "date": "2026-07-10",
        "close": 10900.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627981
      },
      {
        "date": "2026-07-17",
        "close": 11540.0,
        "direction_boundary": 11300.0,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616661
      },
      {
        "date": "2026-07-24",
        "close": 10940.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.044541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621827
      },
      {
        "date": "2026-07-31",
        "close": 11150.0,
        "direction_boundary": 11075.0,
        "core_momentum": 0.006772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621778
      },
      {
        "date": "2026-08-07",
        "close": 8485.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.286975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5744.0,
        "volume": 10533
      },
      {
        "date": "2023-08-25",
        "close": 5800.0,
        "volume": 5374
      },
      {
        "date": "2023-09-01",
        "close": 5981.5,
        "volume": 5488
      },
      {
        "date": "2023-09-08",
        "close": 5875.5,
        "volume": 6477
      },
      {
        "date": "2023-09-15",
        "close": 5917.0,
        "volume": 3698
      },
      {
        "date": "2023-09-22",
        "close": 6071.5,
        "volume": 12270
      },
      {
        "date": "2023-09-29",
        "close": 6817.0,
        "volume": 6381
      },
      {
        "date": "2023-10-06",
        "close": 7009.5,
        "volume": 3375
      },
      {
        "date": "2023-10-13",
        "close": 7500.0,
        "volume": 2362
      },
      {
        "date": "2023-10-20",
        "close": 7525.5,
        "volume": 2153
      },
      {
        "date": "2023-10-27",
        "close": 6248.0,
        "volume": 3444
      },
      {
        "date": "2023-11-03",
        "close": 6835.0,
        "volume": 3538
      },
      {
        "date": "2023-11-10",
        "close": 7670.0,
        "volume": 4272
      },
      {
        "date": "2023-11-17",
        "close": 8269.0,
        "volume": 2443
      },
      {
        "date": "2023-11-24",
        "close": 8600.0,
        "volume": 1522
      },
      {
        "date": "2023-12-01",
        "close": 8000.5,
        "volume": 2126
      },
      {
        "date": "2023-12-08",
        "close": 8765.0,
        "volume": 932
      },
      {
        "date": "2023-12-15",
        "close": 9000.0,
        "volume": 2550
      },
      {
        "date": "2023-12-22",
        "close": 9883.0,
        "volume": 3015
      },
      {
        "date": "2023-12-29",
        "close": 10500.0,
        "volume": 1096
      },
      {
        "date": "2024-01-05",
        "close": 11862.5,
        "volume": 2515
      },
      {
        "date": "2024-01-12",
        "close": 11028.5,
        "volume": 2038
      },
      {
        "date": "2024-01-19",
        "close": 13531.5,
        "volume": 3983
      },
      {
        "date": "2024-01-26",
        "close": 13403.0,
        "volume": 1635
      },
      {
        "date": "2024-02-02",
        "close": 14150.0,
        "volume": 1518
      },
      {
        "date": "2024-02-09",
        "close": 13381.0,
        "volume": 1611
      },
      {
        "date": "2024-02-16",
        "close": 14631.0,
        "volume": 24485
      },
      {
        "date": "2024-02-23",
        "close": 15250.0,
        "volume": 8515
      },
      {
        "date": "2024-03-01",
        "close": 14692.0,
        "volume": 1521
      },
      {
        "date": "2024-03-08",
        "close": 13709.0,
        "volume": 9947
      },
      {
        "date": "2024-03-15",
        "close": 14719.0,
        "volume": 4918
      },
      {
        "date": "2024-03-22",
        "close": 15570.5,
        "volume": 1686
      },
      {
        "date": "2024-03-29",
        "close": 14980.0,
        "volume": 647
      },
      {
        "date": "2024-04-05",
        "close": 14243.0,
        "volume": 1403
      },
      {
        "date": "2024-04-12",
        "close": 13958.0,
        "volume": 1785
      },
      {
        "date": "2024-04-19",
        "close": 13329.5,
        "volume": 1335
      },
      {
        "date": "2024-04-26",
        "close": 14874.5,
        "volume": 1495
      },
      {
        "date": "2024-05-03",
        "close": 14330.0,
        "volume": 3138
      },
      {
        "date": "2024-05-10",
        "close": 9796.5,
        "volume": 69497
      },
      {
        "date": "2024-05-17",
        "close": 9980.5,
        "volume": 25184
      },
      {
        "date": "2024-05-24",
        "close": 11036.0,
        "volume": 21012
      },
      {
        "date": "2024-05-31",
        "close": 11475.5,
        "volume": 8837
      },
      {
        "date": "2024-06-07",
        "close": 12219.5,
        "volume": 12015
      },
      {
        "date": "2024-06-14",
        "close": 11462.0,
        "volume": 22654
      },
      {
        "date": "2024-06-21",
        "close": 11300.0,
        "volume": 630
      },
      {
        "date": "2024-06-28",
        "close": 12070.0,
        "volume": 18857
      },
      {
        "date": "2024-07-05",
        "close": 12276.0,
        "volume": 6745
      },
      {
        "date": "2024-07-12",
        "close": 12750.0,
        "volume": 4932
      },
      {
        "date": "2024-07-19",
        "close": 11800.0,
        "volume": 8278
      },
      {
        "date": "2024-07-26",
        "close": 11750.0,
        "volume": 6302
      },
      {
        "date": "2024-08-02",
        "close": 10800.0,
        "volume": 2824
      },
      {
        "date": "2024-08-09",
        "close": 8790.0,
        "volume": 21239
      },
      {
        "date": "2024-08-16",
        "close": 8930.0,
        "volume": 14026
      },
      {
        "date": "2024-08-23",
        "close": 9440.0,
        "volume": 6520
      },
      {
        "date": "2024-08-30",
        "close": 9420.0,
        "volume": 8119
      },
      {
        "date": "2024-09-06",
        "close": 8660.0,
        "volume": 4853
      },
      {
        "date": "2024-09-13",
        "close": 8480.0,
        "volume": 6153
      },
      {
        "date": "2024-09-20",
        "close": 9170.0,
        "volume": 24818
      },
      {
        "date": "2024-09-27",
        "close": 9090.0,
        "volume": 12169
      },
      {
        "date": "2024-10-04",
        "close": 9040.0,
        "volume": 10711
      },
      {
        "date": "2024-10-11",
        "close": 8430.0,
        "volume": 10379
      },
      {
        "date": "2024-10-18",
        "close": 9260.0,
        "volume": 8299
      },
      {
        "date": "2024-10-25",
        "close": 8860.0,
        "volume": 7571
      },
      {
        "date": "2024-11-01",
        "close": 9480.0,
        "volume": 13951
      },
      {
        "date": "2024-11-08",
        "close": 8900.0,
        "volume": 39283
      },
      {
        "date": "2024-11-15",
        "close": 7930.0,
        "volume": 17979
      },
      {
        "date": "2024-11-22",
        "close": 7730.0,
        "volume": 13699
      },
      {
        "date": "2024-11-29",
        "close": 7940.0,
        "volume": 10237
      },
      {
        "date": "2024-12-06",
        "close": 7680.0,
        "volume": 7426
      },
      {
        "date": "2024-12-13",
        "close": 7380.0,
        "volume": 7977
      },
      {
        "date": "2024-12-20",
        "close": 8130.0,
        "volume": 30935
      },
      {
        "date": "2024-12-27",
        "close": 8600.0,
        "volume": 9405
      },
      {
        "date": "2025-01-03",
        "close": 8780.0,
        "volume": 10588
      },
      {
        "date": "2025-01-10",
        "close": 8420.0,
        "volume": 5807
      },
      {
        "date": "2025-01-17",
        "close": 9460.0,
        "volume": 7503
      },
      {
        "date": "2025-01-24",
        "close": 10350.0,
        "volume": 25608
      },
      {
        "date": "2025-01-31",
        "close": 10325.0,
        "volume": 9512
      },
      {
        "date": "2025-02-07",
        "close": 10925.0,
        "volume": 5980
      },
      {
        "date": "2025-02-14",
        "close": 10675.0,
        "volume": 6135
      },
      {
        "date": "2025-02-21",
        "close": 9180.0,
        "volume": 22318
      },
      {
        "date": "2025-02-28",
        "close": 9040.0,
        "volume": 6181
      },
      {
        "date": "2025-03-07",
        "close": 8610.0,
        "volume": 11128
      },
      {
        "date": "2025-03-14",
        "close": 8650.0,
        "volume": 3221
      },
      {
        "date": "2025-03-21",
        "close": 9570.0,
        "volume": 24844
      },
      {
        "date": "2025-03-28",
        "close": 9150.0,
        "volume": 19200
      },
      {
        "date": "2025-04-04",
        "close": 7830.0,
        "volume": 15871
      },
      {
        "date": "2025-04-11",
        "close": 7700.0,
        "volume": 12599
      },
      {
        "date": "2025-04-18",
        "close": 6890.0,
        "volume": 7045
      },
      {
        "date": "2025-04-25",
        "close": 7620.0,
        "volume": 12096
      },
      {
        "date": "2025-05-02",
        "close": 7310.0,
        "volume": 5574
      },
      {
        "date": "2025-05-09",
        "close": 8660.0,
        "volume": 22730
      },
      {
        "date": "2025-05-16",
        "close": 8930.0,
        "volume": 17848
      },
      {
        "date": "2025-05-23",
        "close": 7930.0,
        "volume": 11045
      },
      {
        "date": "2025-05-30",
        "close": 8570.0,
        "volume": 18820
      },
      {
        "date": "2025-06-06",
        "close": 8470.0,
        "volume": 2390
      },
      {
        "date": "2025-06-13",
        "close": 7950.0,
        "volume": 18491
      },
      {
        "date": "2025-06-20",
        "close": 7410.0,
        "volume": 1519
      },
      {
        "date": "2025-06-27",
        "close": 7790.0,
        "volume": 19203
      },
      {
        "date": "2025-07-04",
        "close": 10350.0,
        "volume": 57489
      },
      {
        "date": "2025-07-11",
        "close": 11400.0,
        "volume": 27609
      },
      {
        "date": "2025-07-18",
        "close": 11300.0,
        "volume": 23209
      },
      {
        "date": "2025-07-25",
        "close": 11450.0,
        "volume": 7741
      },
      {
        "date": "2025-08-01",
        "close": 11075.0,
        "volume": 4598
      },
      {
        "date": "2025-08-08",
        "close": 11900.0,
        "volume": 31042
      },
      {
        "date": "2025-08-15",
        "close": 11850.0,
        "volume": 20323
      },
      {
        "date": "2025-08-22",
        "close": 11800.0,
        "volume": 13771
      },
      {
        "date": "2025-08-29",
        "close": 11800.0,
        "volume": 3644
      },
      {
        "date": "2025-09-05",
        "close": 12250.0,
        "volume": 31326
      },
      {
        "date": "2025-09-12",
        "close": 13050.0,
        "volume": 10281
      },
      {
        "date": "2025-09-19",
        "close": 14740.0,
        "volume": 30081
      },
      {
        "date": "2025-09-26",
        "close": 12560.0,
        "volume": 12200
      },
      {
        "date": "2025-10-03",
        "close": 12140.0,
        "volume": 22765
      },
      {
        "date": "2025-10-10",
        "close": 11380.0,
        "volume": 36395
      },
      {
        "date": "2025-10-17",
        "close": 11850.0,
        "volume": 12800
      },
      {
        "date": "2025-10-24",
        "close": 12970.0,
        "volume": 28856
      },
      {
        "date": "2025-10-31",
        "close": 12130.0,
        "volume": 7444
      },
      {
        "date": "2025-11-07",
        "close": 11320.0,
        "volume": 24125
      },
      {
        "date": "2025-11-14",
        "close": 11380.0,
        "volume": 4500
      },
      {
        "date": "2025-11-21",
        "close": 11070.0,
        "volume": 7669
      },
      {
        "date": "2025-11-28",
        "close": 11240.0,
        "volume": 3007
      },
      {
        "date": "2025-12-05",
        "close": 11450.0,
        "volume": 1422
      },
      {
        "date": "2025-12-12",
        "close": 11540.0,
        "volume": 11135
      },
      {
        "date": "2025-12-19",
        "close": 10680.0,
        "volume": 11915
      },
      {
        "date": "2025-12-26",
        "close": 10700.0,
        "volume": 1281
      },
      {
        "date": "2026-01-02",
        "close": 11280.0,
        "volume": 1710
      },
      {
        "date": "2026-01-09",
        "close": 11130.0,
        "volume": 2997
      },
      {
        "date": "2026-01-16",
        "close": 10090.0,
        "volume": 9227
      },
      {
        "date": "2026-01-23",
        "close": 10020.0,
        "volume": 4100
      },
      {
        "date": "2026-01-30",
        "close": 9900.0,
        "volume": 5416
      },
      {
        "date": "2026-02-06",
        "close": 9505.0,
        "volume": 32701
      },
      {
        "date": "2026-02-13",
        "close": 7100.0,
        "volume": 84169
      },
      {
        "date": "2026-02-20",
        "close": 7820.0,
        "volume": 16351
      },
      {
        "date": "2026-02-27",
        "close": 7315.0,
        "volume": 21001
      },
      {
        "date": "2026-03-06",
        "close": 7855.0,
        "volume": 3867
      },
      {
        "date": "2026-03-13",
        "close": 6830.0,
        "volume": 15948
      },
      {
        "date": "2026-03-20",
        "close": 6905.0,
        "volume": 2813
      },
      {
        "date": "2026-03-27",
        "close": 7495.0,
        "volume": 33838
      },
      {
        "date": "2026-04-03",
        "close": 7960.0,
        "volume": 7231
      },
      {
        "date": "2026-04-10",
        "close": 8005.0,
        "volume": 16908
      },
      {
        "date": "2026-04-17",
        "close": 8330.0,
        "volume": 24079
      },
      {
        "date": "2026-04-24",
        "close": 8330.0,
        "volume": 7128
      },
      {
        "date": "2026-05-01",
        "close": 8400.0,
        "volume": 2050
      },
      {
        "date": "2026-05-08",
        "close": 7735.0,
        "volume": 89006
      },
      {
        "date": "2026-05-15",
        "close": 7025.0,
        "volume": 15631
      },
      {
        "date": "2026-05-22",
        "close": 7450.0,
        "volume": 22362
      },
      {
        "date": "2026-05-29",
        "close": 8275.0,
        "volume": 17956
      },
      {
        "date": "2026-06-05",
        "close": 8880.0,
        "volume": 8347
      },
      {
        "date": "2026-06-12",
        "close": 9320.0,
        "volume": 30639
      },
      {
        "date": "2026-06-19",
        "close": 9650.0,
        "volume": 209
      },
      {
        "date": "2026-06-26",
        "close": 10660.0,
        "volume": 20961
      },
      {
        "date": "2026-07-03",
        "close": 11000.0,
        "volume": 8
      },
      {
        "date": "2026-07-10",
        "close": 10900.0,
        "volume": 47374
      },
      {
        "date": "2026-07-17",
        "close": 11540.0,
        "volume": 31458
      },
      {
        "date": "2026-07-24",
        "close": 10940.0,
        "volume": 3598
      },
      {
        "date": "2026-07-31",
        "close": 11150.0,
        "volume": 12047
      },
      {
        "date": "2026-08-07",
        "close": 8485.0,
        "volume": 115189
      }
    ],
    "sharemaestro_context": {
      "trend": 8829.0,
      "fair_value": 9926.673077,
      "market_activity": 36.965714,
      "market_dynamics": 1.1258,
      "relative_strength": -28.761129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.02424,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.093918,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.095389,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.194153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104908,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.226256,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.006744,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 1.614187
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.443884
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.088939
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.251996
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.055276
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.069813
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.238739
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}