{
  "ticker": {
    "uuid": "9a6b821c-7a38-4dbe-bac2-6a2b1f7ad198",
    "symbol": "KEC",
    "name": "KEC International Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.850006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 806.049988,
    "boundary_margin": -0.40593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320337,
    "volatility_stability": 1.0976,
    "risk_context": 0.3122,
    "current_regime": {
      "move": -0.444038,
      "interruption": 0.129462,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 617.57605,
        "direction_boundary": 399.47522,
        "core_momentum": 0.545968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255075
      },
      {
        "date": "2023-08-25",
        "close": 643.835876,
        "direction_boundary": 404.10199,
        "core_momentum": 0.593251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257676
      },
      {
        "date": "2023-09-01",
        "close": 662.628235,
        "direction_boundary": 396.472809,
        "core_momentum": 0.671308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253636
      },
      {
        "date": "2023-09-08",
        "close": 669.452759,
        "direction_boundary": 398.884613,
        "core_momentum": 0.678312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252479
      },
      {
        "date": "2023-09-15",
        "close": 653.034241,
        "direction_boundary": 422.608978,
        "core_momentum": 0.545245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257569
      },
      {
        "date": "2023-09-22",
        "close": 648.73175,
        "direction_boundary": 429.401459,
        "core_momentum": 0.510781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258729
      },
      {
        "date": "2023-09-29",
        "close": 655.259644,
        "direction_boundary": 442.740234,
        "core_momentum": 0.480009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24991
      },
      {
        "date": "2023-10-06",
        "close": 678.403931,
        "direction_boundary": 421.969116,
        "core_momentum": 0.60771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251077
      },
      {
        "date": "2023-10-13",
        "close": 647.149231,
        "direction_boundary": 410.845245,
        "core_momentum": 0.575165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263129
      },
      {
        "date": "2023-10-20",
        "close": 645.814026,
        "direction_boundary": 411.386658,
        "core_momentum": 0.569847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251851
      },
      {
        "date": "2023-10-27",
        "close": 622.323608,
        "direction_boundary": 426.645081,
        "core_momentum": 0.458645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258995
      },
      {
        "date": "2023-11-03",
        "close": 594.53064,
        "direction_boundary": 422.904327,
        "core_momentum": 0.405828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220166
      },
      {
        "date": "2023-11-10",
        "close": 570.446777,
        "direction_boundary": 403.609772,
        "core_momentum": 0.413362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226086
      },
      {
        "date": "2023-11-17",
        "close": 592.453613,
        "direction_boundary": 416.800964,
        "core_momentum": 0.421431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231056
      },
      {
        "date": "2023-11-24",
        "close": 571.287476,
        "direction_boundary": 411.042084,
        "core_momentum": 0.389852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2353
      },
      {
        "date": "2023-12-01",
        "close": 583.156311,
        "direction_boundary": 412.715607,
        "core_momentum": 0.412974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236235
      },
      {
        "date": "2023-12-08",
        "close": 619.4552,
        "direction_boundary": 463.609833,
        "core_momentum": 0.336156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247998
      },
      {
        "date": "2023-12-15",
        "close": 608.476563,
        "direction_boundary": 469.95929,
        "core_momentum": 0.294743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248547
      },
      {
        "date": "2023-12-22",
        "close": 592.20636,
        "direction_boundary": 448.44986,
        "core_momentum": 0.320563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252366
      },
      {
        "date": "2023-12-29",
        "close": 582.760742,
        "direction_boundary": 486.743591,
        "core_momentum": 0.197264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253761
      },
      {
        "date": "2024-01-05",
        "close": 597.695679,
        "direction_boundary": 478.572937,
        "core_momentum": 0.248912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231385
      },
      {
        "date": "2024-01-12",
        "close": 603.283936,
        "direction_boundary": 477.982269,
        "core_momentum": 0.262147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231231
      },
      {
        "date": "2024-01-19",
        "close": 618.218872,
        "direction_boundary": 476.800995,
        "core_momentum": 0.296597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230158
      },
      {
        "date": "2024-01-26",
        "close": 609.218384,
        "direction_boundary": 457.30957,
        "core_momentum": 0.332179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227891
      },
      {
        "date": "2024-02-02",
        "close": 658.919189,
        "direction_boundary": 461.099579,
        "core_momentum": 0.429017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248294
      },
      {
        "date": "2024-02-09",
        "close": 651.649536,
        "direction_boundary": 469.368622,
        "core_momentum": 0.388353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2024-02-16",
        "close": 661.24353,
        "direction_boundary": 467.892029,
        "core_momentum": 0.41324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236716
      },
      {
        "date": "2024-02-23",
        "close": 669.353943,
        "direction_boundary": 466.070892,
        "core_momentum": 0.436163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2024-03-01",
        "close": 706.88916,
        "direction_boundary": 455.832947,
        "core_momentum": 0.550764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239164
      },
      {
        "date": "2024-03-08",
        "close": 694.525757,
        "direction_boundary": 454.454773,
        "core_momentum": 0.528262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240478
      },
      {
        "date": "2024-03-15",
        "close": 658.325745,
        "direction_boundary": 453.91333,
        "core_momentum": 0.450334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249852
      },
      {
        "date": "2024-03-22",
        "close": 664.903076,
        "direction_boundary": 464.692688,
        "core_momentum": 0.430845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24999
      },
      {
        "date": "2024-03-29",
        "close": 686.662659,
        "direction_boundary": 449.237396,
        "core_momentum": 0.528507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253469
      },
      {
        "date": "2024-04-05",
        "close": 751.595215,
        "direction_boundary": 460.656586,
        "core_momentum": 0.631574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278434
      },
      {
        "date": "2024-04-12",
        "close": 738.539429,
        "direction_boundary": 477.933075,
        "core_momentum": 0.545278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270473
      },
      {
        "date": "2024-04-19",
        "close": 689.234192,
        "direction_boundary": 457.654114,
        "core_momentum": 0.506016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28933
      },
      {
        "date": "2024-04-26",
        "close": 718.213989,
        "direction_boundary": 451.796875,
        "core_momentum": 0.589683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288279
      },
      {
        "date": "2024-05-03",
        "close": 743.682617,
        "direction_boundary": 509.434296,
        "core_momentum": 0.45982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281219
      },
      {
        "date": "2024-05-10",
        "close": 716.087524,
        "direction_boundary": 526.267761,
        "core_momentum": 0.36069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280001
      },
      {
        "date": "2024-05-17",
        "close": 781.959595,
        "direction_boundary": 531.288391,
        "core_momentum": 0.471818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298455
      },
      {
        "date": "2024-05-24",
        "close": 771.821594,
        "direction_boundary": 520.115173,
        "core_momentum": 0.483944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292798
      },
      {
        "date": "2024-05-31",
        "close": 730.429077,
        "direction_boundary": 518.490906,
        "core_momentum": 0.40876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306634
      },
      {
        "date": "2024-06-07",
        "close": 759.952759,
        "direction_boundary": 528.384277,
        "core_momentum": 0.438258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300929
      },
      {
        "date": "2024-06-14",
        "close": 925.276062,
        "direction_boundary": 541.919983,
        "core_momentum": 0.707403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396369
      },
      {
        "date": "2024-06-21",
        "close": 858.958862,
        "direction_boundary": 542.855164,
        "core_momentum": 0.582298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411797
      },
      {
        "date": "2024-06-28",
        "close": 877.207214,
        "direction_boundary": 542.559814,
        "core_momentum": 0.616794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409531
      },
      {
        "date": "2024-07-05",
        "close": 890.806946,
        "direction_boundary": 587.203064,
        "core_momentum": 0.517034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409298
      },
      {
        "date": "2024-07-12",
        "close": 861.678772,
        "direction_boundary": 593.798584,
        "core_momentum": 0.45113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414771
      },
      {
        "date": "2024-07-19",
        "close": 858.513794,
        "direction_boundary": 611.370361,
        "core_momentum": 0.404245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415149
      },
      {
        "date": "2024-07-26",
        "close": 870.432068,
        "direction_boundary": 627.812866,
        "core_momentum": 0.386451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413278
      },
      {
        "date": "2024-08-02",
        "close": 872.657471,
        "direction_boundary": 651.056091,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402782
      },
      {
        "date": "2024-08-09",
        "close": 828.224915,
        "direction_boundary": 616.537476,
        "core_momentum": 0.343349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411215
      },
      {
        "date": "2024-08-16",
        "close": 811.977417,
        "direction_boundary": 617.57605,
        "core_momentum": 0.314781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413079
      },
      {
        "date": "2024-08-23",
        "close": 834.634521,
        "direction_boundary": 643.835876,
        "core_momentum": 0.296347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413944
      },
      {
        "date": "2024-08-30",
        "close": 941.410828,
        "direction_boundary": 662.628235,
        "core_momentum": 0.420722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437965
      },
      {
        "date": "2024-09-06",
        "close": 986.62561,
        "direction_boundary": 669.452759,
        "core_momentum": 0.473779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438664
      },
      {
        "date": "2024-09-13",
        "close": 987.023071,
        "direction_boundary": 653.034241,
        "core_momentum": 0.511442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428437
      },
      {
        "date": "2024-09-20",
        "close": 935.349121,
        "direction_boundary": 648.73175,
        "core_momentum": 0.441812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439092
      },
      {
        "date": "2024-09-27",
        "close": 1018.673401,
        "direction_boundary": 655.259644,
        "core_momentum": 0.55461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449762
      },
      {
        "date": "2024-10-04",
        "close": 1025.778564,
        "direction_boundary": 678.403931,
        "core_momentum": 0.512047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436555
      },
      {
        "date": "2024-10-11",
        "close": 992.438965,
        "direction_boundary": 647.149231,
        "core_momentum": 0.533555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439173
      },
      {
        "date": "2024-10-18",
        "close": 985.631836,
        "direction_boundary": 645.814026,
        "core_momentum": 0.526185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424611
      },
      {
        "date": "2024-10-25",
        "close": 889.438721,
        "direction_boundary": 622.323608,
        "core_momentum": 0.429222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452016
      },
      {
        "date": "2024-11-01",
        "close": 995.767944,
        "direction_boundary": 594.53064,
        "core_momentum": 0.674881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473663
      },
      {
        "date": "2024-11-08",
        "close": 1014.251343,
        "direction_boundary": 570.446777,
        "core_momentum": 0.777995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468408
      },
      {
        "date": "2024-11-15",
        "close": 999.544067,
        "direction_boundary": 592.453613,
        "core_momentum": 0.687126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2024-11-22",
        "close": 992.935791,
        "direction_boundary": 571.287476,
        "core_momentum": 0.738067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456653
      },
      {
        "date": "2024-11-29",
        "close": 1047.69043,
        "direction_boundary": 583.156311,
        "core_momentum": 0.796586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450656
      },
      {
        "date": "2024-12-06",
        "close": 1208.078491,
        "direction_boundary": 619.4552,
        "core_momentum": 0.950227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483747
      },
      {
        "date": "2024-12-13",
        "close": 1157.199463,
        "direction_boundary": 608.476563,
        "core_momentum": 0.901798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415818
      },
      {
        "date": "2024-12-20",
        "close": 1228.946777,
        "direction_boundary": 592.20636,
        "core_momentum": 1.0752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403806
      },
      {
        "date": "2024-12-27",
        "close": 1148.156616,
        "direction_boundary": 582.760742,
        "core_momentum": 0.970202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419189
      },
      {
        "date": "2025-01-03",
        "close": 1216.127808,
        "direction_boundary": 597.695679,
        "core_momentum": 1.034694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424241
      },
      {
        "date": "2025-01-10",
        "close": 969.980591,
        "direction_boundary": 603.283936,
        "core_momentum": 0.607834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535196
      },
      {
        "date": "2025-01-17",
        "close": 961.633301,
        "direction_boundary": 618.218872,
        "core_momentum": 0.55549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535393
      },
      {
        "date": "2025-01-24",
        "close": 828.672119,
        "direction_boundary": 609.218384,
        "core_momentum": 0.360222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575636
      },
      {
        "date": "2025-01-31",
        "close": 835.528809,
        "direction_boundary": 658.919189,
        "core_momentum": 0.268029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575778
      },
      {
        "date": "2025-02-07",
        "close": 820.970703,
        "direction_boundary": 651.649536,
        "core_momentum": 0.259835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571678
      },
      {
        "date": "2025-02-14",
        "close": 742.913086,
        "direction_boundary": 661.24353,
        "core_momentum": 0.123509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.587701
      },
      {
        "date": "2025-02-21",
        "close": 751.210815,
        "direction_boundary": 669.353943,
        "core_momentum": 0.122292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586412
      },
      {
        "date": "2025-02-28",
        "close": 682.146484,
        "direction_boundary": 706.88916,
        "core_momentum": -0.035002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571285
      },
      {
        "date": "2025-03-07",
        "close": 718.467346,
        "direction_boundary": 694.525757,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572356
      },
      {
        "date": "2025-03-14",
        "close": 667.389587,
        "direction_boundary": 658.325745,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578297
      },
      {
        "date": "2025-03-21",
        "close": 833.789795,
        "direction_boundary": 664.903076,
        "core_momentum": 0.254002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.662205
      },
      {
        "date": "2025-03-28",
        "close": 777.842773,
        "direction_boundary": 686.662659,
        "core_momentum": 0.132787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.654995
      },
      {
        "date": "2025-04-04",
        "close": 685.078003,
        "direction_boundary": 751.595215,
        "core_momentum": -0.088501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673971
      },
      {
        "date": "2025-04-11",
        "close": 655.911987,
        "direction_boundary": 738.539429,
        "core_momentum": -0.11188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674671
      },
      {
        "date": "2025-04-18",
        "close": 706.443237,
        "direction_boundary": 689.234192,
        "core_momentum": 0.024968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686122
      },
      {
        "date": "2025-04-25",
        "close": 718.666138,
        "direction_boundary": 718.213989,
        "core_momentum": 0.00063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.674757
      },
      {
        "date": "2025-05-02",
        "close": 698.493408,
        "direction_boundary": 743.682617,
        "core_momentum": -0.060764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652103
      },
      {
        "date": "2025-05-09",
        "close": 690.493835,
        "direction_boundary": 716.087524,
        "core_momentum": -0.035741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650482
      },
      {
        "date": "2025-05-16",
        "close": 795.580811,
        "direction_boundary": 781.959595,
        "core_momentum": 0.017419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.685714
      },
      {
        "date": "2025-05-23",
        "close": 810.039673,
        "direction_boundary": 771.821594,
        "core_momentum": 0.049517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686719
      },
      {
        "date": "2025-05-30",
        "close": 827.181519,
        "direction_boundary": 730.429077,
        "core_momentum": 0.13246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682342
      },
      {
        "date": "2025-06-06",
        "close": 883.67511,
        "direction_boundary": 759.952759,
        "core_momentum": 0.162803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656136
      },
      {
        "date": "2025-06-13",
        "close": 870.110657,
        "direction_boundary": 925.276062,
        "core_momentum": -0.05962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654643
      },
      {
        "date": "2025-06-20",
        "close": 891.774048,
        "direction_boundary": 858.958862,
        "core_momentum": 0.038203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648747
      },
      {
        "date": "2025-06-27",
        "close": 900.369751,
        "direction_boundary": 877.207214,
        "core_momentum": 0.026405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644339
      },
      {
        "date": "2025-07-04",
        "close": 893.363953,
        "direction_boundary": 890.806946,
        "core_momentum": 0.00287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637109
      },
      {
        "date": "2025-07-11",
        "close": 859.22937,
        "direction_boundary": 861.678772,
        "core_momentum": -0.002843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559323
      },
      {
        "date": "2025-07-18",
        "close": 869.564087,
        "direction_boundary": 858.513794,
        "core_momentum": 0.012871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559759
      },
      {
        "date": "2025-07-25",
        "close": 861.299988,
        "direction_boundary": 870.432068,
        "core_momentum": -0.010491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519508
      },
      {
        "date": "2025-08-01",
        "close": 823.900024,
        "direction_boundary": 872.657471,
        "core_momentum": -0.055872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523253
      },
      {
        "date": "2025-08-08",
        "close": 806.049988,
        "direction_boundary": 828.224915,
        "core_momentum": -0.026774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52357
      },
      {
        "date": "2025-08-15",
        "close": 778.549988,
        "direction_boundary": 811.977417,
        "core_momentum": -0.041168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506388
      },
      {
        "date": "2025-08-22",
        "close": 824.75,
        "direction_boundary": 834.634521,
        "core_momentum": -0.011843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512178
      },
      {
        "date": "2025-08-29",
        "close": 808.099976,
        "direction_boundary": 941.410828,
        "core_momentum": -0.141608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492969
      },
      {
        "date": "2025-09-05",
        "close": 853.049988,
        "direction_boundary": 986.62561,
        "core_momentum": -0.135386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493394
      },
      {
        "date": "2025-09-12",
        "close": 876.799988,
        "direction_boundary": 987.023071,
        "core_momentum": -0.111672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480216
      },
      {
        "date": "2025-09-19",
        "close": 866.099976,
        "direction_boundary": 935.349121,
        "core_momentum": -0.074036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3707
      },
      {
        "date": "2025-09-26",
        "close": 846.049988,
        "direction_boundary": 1018.673401,
        "core_momentum": -0.169459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358378
      },
      {
        "date": "2025-10-03",
        "close": 854.549988,
        "direction_boundary": 1025.778564,
        "core_momentum": -0.166925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305231
      },
      {
        "date": "2025-10-10",
        "close": 853.799988,
        "direction_boundary": 992.438965,
        "core_momentum": -0.139695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296298
      },
      {
        "date": "2025-10-17",
        "close": 845.5,
        "direction_boundary": 985.631836,
        "core_momentum": -0.142175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282545
      },
      {
        "date": "2025-10-24",
        "close": 845.400024,
        "direction_boundary": 889.438721,
        "core_momentum": -0.049513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282308
      },
      {
        "date": "2025-10-31",
        "close": 817.75,
        "direction_boundary": 995.767944,
        "core_momentum": -0.178775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283559
      },
      {
        "date": "2025-11-07",
        "close": 759.349976,
        "direction_boundary": 1014.251343,
        "core_momentum": -0.25132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303869
      },
      {
        "date": "2025-11-14",
        "close": 791.549988,
        "direction_boundary": 999.544067,
        "core_momentum": -0.208089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237363
      },
      {
        "date": "2025-11-21",
        "close": 699.200012,
        "direction_boundary": 992.935791,
        "core_momentum": -0.295826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291219
      },
      {
        "date": "2025-11-28",
        "close": 685.75,
        "direction_boundary": 1047.69043,
        "core_momentum": -0.345465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289218
      },
      {
        "date": "2025-12-05",
        "close": 703.900024,
        "direction_boundary": 1208.078491,
        "core_momentum": -0.417339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273875
      },
      {
        "date": "2025-12-12",
        "close": 690.950012,
        "direction_boundary": 1157.199463,
        "core_momentum": -0.402912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274061
      },
      {
        "date": "2025-12-19",
        "close": 711.0,
        "direction_boundary": 1228.946777,
        "core_momentum": -0.421456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275095
      },
      {
        "date": "2025-12-26",
        "close": 732.049988,
        "direction_boundary": 1148.156616,
        "core_momentum": -0.362413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279014
      },
      {
        "date": "2026-01-02",
        "close": 746.849976,
        "direction_boundary": 1216.127808,
        "core_momentum": -0.385879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281699
      },
      {
        "date": "2026-01-09",
        "close": 689.950012,
        "direction_boundary": 969.980591,
        "core_momentum": -0.288697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296047
      },
      {
        "date": "2026-01-16",
        "close": 681.349976,
        "direction_boundary": 961.633301,
        "core_momentum": -0.291466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2026-01-23",
        "close": 634.950012,
        "direction_boundary": 828.672119,
        "core_momentum": -0.233774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30658
      },
      {
        "date": "2026-01-30",
        "close": 667.150024,
        "direction_boundary": 835.528809,
        "core_momentum": -0.201524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314117
      },
      {
        "date": "2026-02-06",
        "close": 615.5,
        "direction_boundary": 820.970703,
        "core_momentum": -0.250278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329433
      },
      {
        "date": "2026-02-13",
        "close": 601.950012,
        "direction_boundary": 742.913086,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328043
      },
      {
        "date": "2026-02-20",
        "close": 584.299988,
        "direction_boundary": 751.210815,
        "core_momentum": -0.222189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314149
      },
      {
        "date": "2026-02-27",
        "close": 585.299988,
        "direction_boundary": 682.146484,
        "core_momentum": -0.141973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31464
      },
      {
        "date": "2026-03-06",
        "close": 546.549988,
        "direction_boundary": 718.467346,
        "core_momentum": -0.239283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308674
      },
      {
        "date": "2026-03-13",
        "close": 549.049988,
        "direction_boundary": 667.389587,
        "core_momentum": -0.177317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303652
      },
      {
        "date": "2026-03-20",
        "close": 546.099976,
        "direction_boundary": 833.789795,
        "core_momentum": -0.345039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304062
      },
      {
        "date": "2026-03-27",
        "close": 533.700012,
        "direction_boundary": 777.842773,
        "core_momentum": -0.313872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304045
      },
      {
        "date": "2026-04-03",
        "close": 529.5,
        "direction_boundary": 685.078003,
        "core_momentum": -0.227095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301787
      },
      {
        "date": "2026-04-10",
        "close": 573.650024,
        "direction_boundary": 655.911987,
        "core_momentum": -0.125416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330695
      },
      {
        "date": "2026-04-17",
        "close": 580.049988,
        "direction_boundary": 706.443237,
        "core_momentum": -0.178915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332652
      },
      {
        "date": "2026-04-24",
        "close": 575.150024,
        "direction_boundary": 718.666138,
        "core_momentum": -0.199698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332131
      },
      {
        "date": "2026-05-01",
        "close": 560.700012,
        "direction_boundary": 698.493408,
        "core_momentum": -0.197272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33144
      },
      {
        "date": "2026-05-08",
        "close": 598.049988,
        "direction_boundary": 690.493835,
        "core_momentum": -0.133881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337281
      },
      {
        "date": "2026-05-15",
        "close": 548.549988,
        "direction_boundary": 795.580811,
        "core_momentum": -0.310504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345368
      },
      {
        "date": "2026-05-22",
        "close": 485.049988,
        "direction_boundary": 810.039673,
        "core_momentum": -0.401202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344714
      },
      {
        "date": "2026-05-29",
        "close": 499.649994,
        "direction_boundary": 827.181519,
        "core_momentum": -0.395961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349869
      },
      {
        "date": "2026-06-05",
        "close": 497.100006,
        "direction_boundary": 883.67511,
        "core_momentum": -0.437463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345686
      },
      {
        "date": "2026-06-12",
        "close": 504.450012,
        "direction_boundary": 870.110657,
        "core_momentum": -0.420246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347756
      },
      {
        "date": "2026-06-19",
        "close": 541.450012,
        "direction_boundary": 891.774048,
        "core_momentum": -0.392839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362247
      },
      {
        "date": "2026-06-26",
        "close": 528.150024,
        "direction_boundary": 900.369751,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358144
      },
      {
        "date": "2026-07-03",
        "close": 505.116577,
        "direction_boundary": 893.363953,
        "core_momentum": -0.43459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357599
      },
      {
        "date": "2026-07-10",
        "close": 499.037415,
        "direction_boundary": 859.22937,
        "core_momentum": -0.419203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345403
      },
      {
        "date": "2026-07-17",
        "close": 489.696198,
        "direction_boundary": 869.564087,
        "core_momentum": -0.436849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345518
      },
      {
        "date": "2026-07-24",
        "close": 464.489777,
        "direction_boundary": 861.299988,
        "core_momentum": -0.460711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340432
      },
      {
        "date": "2026-07-31",
        "close": 464.193247,
        "direction_boundary": 823.900024,
        "core_momentum": -0.43659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329238
      },
      {
        "date": "2026-08-07",
        "close": 478.850006,
        "direction_boundary": 806.049988,
        "core_momentum": -0.40593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320337
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 617.57605,
        "volume": 1311904
      },
      {
        "date": "2023-08-25",
        "close": 643.835876,
        "volume": 3036212
      },
      {
        "date": "2023-09-01",
        "close": 662.628235,
        "volume": 1892091
      },
      {
        "date": "2023-09-08",
        "close": 669.452759,
        "volume": 1331640
      },
      {
        "date": "2023-09-15",
        "close": 653.034241,
        "volume": 8031379
      },
      {
        "date": "2023-09-22",
        "close": 648.73175,
        "volume": 828312
      },
      {
        "date": "2023-09-29",
        "close": 655.259644,
        "volume": 818601
      },
      {
        "date": "2023-10-06",
        "close": 678.403931,
        "volume": 1049001
      },
      {
        "date": "2023-10-13",
        "close": 647.149231,
        "volume": 931052
      },
      {
        "date": "2023-10-20",
        "close": 645.814026,
        "volume": 1647849
      },
      {
        "date": "2023-10-27",
        "close": 622.323608,
        "volume": 998747
      },
      {
        "date": "2023-11-03",
        "close": 594.53064,
        "volume": 1459887
      },
      {
        "date": "2023-11-10",
        "close": 570.446777,
        "volume": 3978592
      },
      {
        "date": "2023-11-17",
        "close": 592.453613,
        "volume": 2244283
      },
      {
        "date": "2023-11-24",
        "close": 571.287476,
        "volume": 2641755
      },
      {
        "date": "2023-12-01",
        "close": 583.156311,
        "volume": 2008834
      },
      {
        "date": "2023-12-08",
        "close": 619.4552,
        "volume": 2235121
      },
      {
        "date": "2023-12-15",
        "close": 608.476563,
        "volume": 1303993
      },
      {
        "date": "2023-12-22",
        "close": 592.20636,
        "volume": 1269890
      },
      {
        "date": "2023-12-29",
        "close": 582.760742,
        "volume": 1904436
      },
      {
        "date": "2024-01-05",
        "close": 597.695679,
        "volume": 2446363
      },
      {
        "date": "2024-01-12",
        "close": 603.283936,
        "volume": 2602799
      },
      {
        "date": "2024-01-19",
        "close": 618.218872,
        "volume": 1972434
      },
      {
        "date": "2024-01-26",
        "close": 609.218384,
        "volume": 698651
      },
      {
        "date": "2024-02-02",
        "close": 658.919189,
        "volume": 4616333
      },
      {
        "date": "2024-02-09",
        "close": 651.649536,
        "volume": 2014168
      },
      {
        "date": "2024-02-16",
        "close": 661.24353,
        "volume": 2095191
      },
      {
        "date": "2024-02-23",
        "close": 669.353943,
        "volume": 1003505
      },
      {
        "date": "2024-03-01",
        "close": 706.88916,
        "volume": 5670596
      },
      {
        "date": "2024-03-08",
        "close": 694.525757,
        "volume": 1235109
      },
      {
        "date": "2024-03-15",
        "close": 658.325745,
        "volume": 8166227
      },
      {
        "date": "2024-03-22",
        "close": 664.903076,
        "volume": 1654087
      },
      {
        "date": "2024-03-29",
        "close": 686.662659,
        "volume": 1275077
      },
      {
        "date": "2024-04-05",
        "close": 751.595215,
        "volume": 21508846
      },
      {
        "date": "2024-04-12",
        "close": 738.539429,
        "volume": 1646824
      },
      {
        "date": "2024-04-19",
        "close": 689.234192,
        "volume": 2061867
      },
      {
        "date": "2024-04-26",
        "close": 718.213989,
        "volume": 2114830
      },
      {
        "date": "2024-05-03",
        "close": 743.682617,
        "volume": 2320990
      },
      {
        "date": "2024-05-10",
        "close": 716.087524,
        "volume": 2207232
      },
      {
        "date": "2024-05-17",
        "close": 781.959595,
        "volume": 7553221
      },
      {
        "date": "2024-05-24",
        "close": 771.821594,
        "volume": 1457292
      },
      {
        "date": "2024-05-31",
        "close": 730.429077,
        "volume": 1083259
      },
      {
        "date": "2024-06-07",
        "close": 759.952759,
        "volume": 2921292
      },
      {
        "date": "2024-06-14",
        "close": 925.276062,
        "volume": 10834070
      },
      {
        "date": "2024-06-21",
        "close": 858.958862,
        "volume": 2719341
      },
      {
        "date": "2024-06-28",
        "close": 877.207214,
        "volume": 5068034
      },
      {
        "date": "2024-07-05",
        "close": 890.806946,
        "volume": 8628979
      },
      {
        "date": "2024-07-12",
        "close": 861.678772,
        "volume": 2935262
      },
      {
        "date": "2024-07-19",
        "close": 858.513794,
        "volume": 5119076
      },
      {
        "date": "2024-07-26",
        "close": 870.432068,
        "volume": 2498163
      },
      {
        "date": "2024-08-02",
        "close": 872.657471,
        "volume": 4274568
      },
      {
        "date": "2024-08-09",
        "close": 828.224915,
        "volume": 2352545
      },
      {
        "date": "2024-08-16",
        "close": 811.977417,
        "volume": 908319
      },
      {
        "date": "2024-08-23",
        "close": 834.634521,
        "volume": 1893738
      },
      {
        "date": "2024-08-30",
        "close": 941.410828,
        "volume": 28933684
      },
      {
        "date": "2024-09-06",
        "close": 986.62561,
        "volume": 15923426
      },
      {
        "date": "2024-09-13",
        "close": 987.023071,
        "volume": 3917948
      },
      {
        "date": "2024-09-20",
        "close": 935.349121,
        "volume": 5256526
      },
      {
        "date": "2024-09-27",
        "close": 1018.673401,
        "volume": 7896422
      },
      {
        "date": "2024-10-04",
        "close": 1025.778564,
        "volume": 4686563
      },
      {
        "date": "2024-10-11",
        "close": 992.438965,
        "volume": 2265904
      },
      {
        "date": "2024-10-18",
        "close": 985.631836,
        "volume": 2586980
      },
      {
        "date": "2024-10-25",
        "close": 889.438721,
        "volume": 1629422
      },
      {
        "date": "2024-11-01",
        "close": 995.767944,
        "volume": 953044
      },
      {
        "date": "2024-11-08",
        "close": 1014.251343,
        "volume": 11678620
      },
      {
        "date": "2024-11-15",
        "close": 999.544067,
        "volume": 2181556
      },
      {
        "date": "2024-11-22",
        "close": 992.935791,
        "volume": 1959658
      },
      {
        "date": "2024-11-29",
        "close": 1047.69043,
        "volume": 5882340
      },
      {
        "date": "2024-12-06",
        "close": 1208.078491,
        "volume": 12535405
      },
      {
        "date": "2024-12-13",
        "close": 1157.199463,
        "volume": 3204787
      },
      {
        "date": "2024-12-20",
        "close": 1228.946777,
        "volume": 5395368
      },
      {
        "date": "2024-12-27",
        "close": 1148.156616,
        "volume": 2072852
      },
      {
        "date": "2025-01-03",
        "close": 1216.127808,
        "volume": 3232616
      },
      {
        "date": "2025-01-10",
        "close": 969.980591,
        "volume": 6553650
      },
      {
        "date": "2025-01-17",
        "close": 961.633301,
        "volume": 3904891
      },
      {
        "date": "2025-01-24",
        "close": 828.672119,
        "volume": 3566631
      },
      {
        "date": "2025-01-31",
        "close": 835.528809,
        "volume": 5967213
      },
      {
        "date": "2025-02-07",
        "close": 820.970703,
        "volume": 11231303
      },
      {
        "date": "2025-02-14",
        "close": 742.913086,
        "volume": 7401456
      },
      {
        "date": "2025-02-21",
        "close": 751.210815,
        "volume": 4413866
      },
      {
        "date": "2025-02-28",
        "close": 682.146484,
        "volume": 2819234
      },
      {
        "date": "2025-03-07",
        "close": 718.467346,
        "volume": 2680529
      },
      {
        "date": "2025-03-14",
        "close": 667.389587,
        "volume": 9287194
      },
      {
        "date": "2025-03-21",
        "close": 833.789795,
        "volume": 39957857
      },
      {
        "date": "2025-03-28",
        "close": 777.842773,
        "volume": 6016333
      },
      {
        "date": "2025-04-04",
        "close": 685.078003,
        "volume": 6381739
      },
      {
        "date": "2025-04-11",
        "close": 655.911987,
        "volume": 3742083
      },
      {
        "date": "2025-04-18",
        "close": 706.443237,
        "volume": 9708933
      },
      {
        "date": "2025-04-25",
        "close": 718.666138,
        "volume": 4313441
      },
      {
        "date": "2025-05-02",
        "close": 698.493408,
        "volume": 2075508
      },
      {
        "date": "2025-05-09",
        "close": 690.493835,
        "volume": 3295089
      },
      {
        "date": "2025-05-16",
        "close": 795.580811,
        "volume": 12146499
      },
      {
        "date": "2025-05-23",
        "close": 810.039673,
        "volume": 5623010
      },
      {
        "date": "2025-05-30",
        "close": 827.181519,
        "volume": 21809182
      },
      {
        "date": "2025-06-06",
        "close": 883.67511,
        "volume": 6240321
      },
      {
        "date": "2025-06-13",
        "close": 870.110657,
        "volume": 6729333
      },
      {
        "date": "2025-06-20",
        "close": 891.774048,
        "volume": 3612094
      },
      {
        "date": "2025-06-27",
        "close": 900.369751,
        "volume": 7883980
      },
      {
        "date": "2025-07-04",
        "close": 893.363953,
        "volume": 1798938
      },
      {
        "date": "2025-07-11",
        "close": 859.22937,
        "volume": 2013696
      },
      {
        "date": "2025-07-18",
        "close": 869.564087,
        "volume": 1988402
      },
      {
        "date": "2025-07-25",
        "close": 861.299988,
        "volume": 2033214
      },
      {
        "date": "2025-08-01",
        "close": 823.900024,
        "volume": 3284984
      },
      {
        "date": "2025-08-08",
        "close": 806.049988,
        "volume": 1781989
      },
      {
        "date": "2025-08-15",
        "close": 778.549988,
        "volume": 1351356
      },
      {
        "date": "2025-08-22",
        "close": 824.75,
        "volume": 12288868
      },
      {
        "date": "2025-08-29",
        "close": 808.099976,
        "volume": 1016149
      },
      {
        "date": "2025-09-05",
        "close": 853.049988,
        "volume": 3919317
      },
      {
        "date": "2025-09-12",
        "close": 876.799988,
        "volume": 2666575
      },
      {
        "date": "2025-09-19",
        "close": 866.099976,
        "volume": 2009514
      },
      {
        "date": "2025-09-26",
        "close": 846.049988,
        "volume": 18654180
      },
      {
        "date": "2025-10-03",
        "close": 854.549988,
        "volume": 2328667
      },
      {
        "date": "2025-10-10",
        "close": 853.799988,
        "volume": 1457704
      },
      {
        "date": "2025-10-17",
        "close": 845.5,
        "volume": 4454961
      },
      {
        "date": "2025-10-24",
        "close": 845.400024,
        "volume": 977072
      },
      {
        "date": "2025-10-31",
        "close": 817.75,
        "volume": 1289410
      },
      {
        "date": "2025-11-07",
        "close": 759.349976,
        "volume": 2329153
      },
      {
        "date": "2025-11-14",
        "close": 791.549988,
        "volume": 11378763
      },
      {
        "date": "2025-11-21",
        "close": 699.200012,
        "volume": 16750696
      },
      {
        "date": "2025-11-28",
        "close": 685.75,
        "volume": 5177585
      },
      {
        "date": "2025-12-05",
        "close": 703.900024,
        "volume": 4497489
      },
      {
        "date": "2025-12-12",
        "close": 690.950012,
        "volume": 2475440
      },
      {
        "date": "2025-12-19",
        "close": 711.0,
        "volume": 6332150
      },
      {
        "date": "2025-12-26",
        "close": 732.049988,
        "volume": 7809058
      },
      {
        "date": "2026-01-02",
        "close": 746.849976,
        "volume": 1812796
      },
      {
        "date": "2026-01-09",
        "close": 689.950012,
        "volume": 2729314
      },
      {
        "date": "2026-01-16",
        "close": 681.349976,
        "volume": 2028430
      },
      {
        "date": "2026-01-23",
        "close": 634.950012,
        "volume": 2321739
      },
      {
        "date": "2026-01-30",
        "close": 667.150024,
        "volume": 2528477
      },
      {
        "date": "2026-02-06",
        "close": 615.5,
        "volume": 5306317
      },
      {
        "date": "2026-02-13",
        "close": 601.950012,
        "volume": 2611556
      },
      {
        "date": "2026-02-20",
        "close": 584.299988,
        "volume": 2651482
      },
      {
        "date": "2026-02-27",
        "close": 585.299988,
        "volume": 1985774
      },
      {
        "date": "2026-03-06",
        "close": 546.549988,
        "volume": 2673991
      },
      {
        "date": "2026-03-13",
        "close": 549.049988,
        "volume": 8032153
      },
      {
        "date": "2026-03-20",
        "close": 546.099976,
        "volume": 3883083
      },
      {
        "date": "2026-03-27",
        "close": 533.700012,
        "volume": 2625759
      },
      {
        "date": "2026-04-03",
        "close": 529.5,
        "volume": 1991565
      },
      {
        "date": "2026-04-10",
        "close": 573.650024,
        "volume": 14470520
      },
      {
        "date": "2026-04-17",
        "close": 580.049988,
        "volume": 4807230
      },
      {
        "date": "2026-04-24",
        "close": 575.150024,
        "volume": 7689929
      },
      {
        "date": "2026-05-01",
        "close": 560.700012,
        "volume": 3022949
      },
      {
        "date": "2026-05-08",
        "close": 598.049988,
        "volume": 10423728
      },
      {
        "date": "2026-05-15",
        "close": 548.549988,
        "volume": 4317958
      },
      {
        "date": "2026-05-22",
        "close": 485.049988,
        "volume": 13193633
      },
      {
        "date": "2026-05-29",
        "close": 499.649994,
        "volume": 5943994
      },
      {
        "date": "2026-06-05",
        "close": 497.100006,
        "volume": 790640
      },
      {
        "date": "2026-06-12",
        "close": 504.450012,
        "volume": 780879
      },
      {
        "date": "2026-06-19",
        "close": 541.450012,
        "volume": 1975784
      },
      {
        "date": "2026-06-26",
        "close": 528.150024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 505.116577,
        "volume": 875862
      },
      {
        "date": "2026-07-10",
        "close": 499.037415,
        "volume": 4369591
      },
      {
        "date": "2026-07-17",
        "close": 489.696198,
        "volume": 7437594
      },
      {
        "date": "2026-07-24",
        "close": 464.489777,
        "volume": 2918942
      },
      {
        "date": "2026-07-31",
        "close": 464.193247,
        "volume": 4483245
      },
      {
        "date": "2026-08-07",
        "close": 478.850006,
        "volume": 4138613
      }
    ],
    "sharemaestro_context": {
      "trend": 548.959441,
      "fair_value": 744.809805,
      "market_activity": -34.584548,
      "market_dynamics": -0.181222,
      "relative_strength": -25.402904
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016502,
        "directional_follow_through": 0.375,
        "regime_survival": 0.8125,
        "conditional_difference": 0.010245,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.070709,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.11249,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.078374,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.005573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.00814,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.05667,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.605522
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.082642
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.042573
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017302
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.011453
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.11073
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.001783
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.444038
      }
    ]
  }
}