{
  "ticker": {
    "uuid": "9a6d3185-f526-4de8-b03c-f2bea70d8504",
    "symbol": "SB1",
    "name": "Smartbroker Holding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.0,
    "boundary_margin": -0.190909,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302249,
    "volatility_stability": 0.6475,
    "risk_context": 0.3309,
    "current_regime": {
      "move": -0.273469,
      "interruption": 0.025346,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.064,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.7,
        "direction_boundary": 14.4,
        "core_momentum": -0.256944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317313
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "direction_boundary": 9.3,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328799
      },
      {
        "date": "2023-09-01",
        "close": 12.45,
        "direction_boundary": 8.8,
        "core_momentum": 0.414773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340666
      },
      {
        "date": "2023-09-08",
        "close": 11.75,
        "direction_boundary": 8.93,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354905
      },
      {
        "date": "2023-09-15",
        "close": 11.75,
        "direction_boundary": 7.51,
        "core_momentum": 0.564581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350044
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "direction_boundary": 6.75,
        "core_momentum": 0.659259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358942
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "direction_boundary": 6.29,
        "core_momentum": 0.748808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345451
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "direction_boundary": 7.9,
        "core_momentum": 0.335443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350885
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "direction_boundary": 7.0,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324348
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "direction_boundary": 7.57,
        "core_momentum": 0.321004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322764
      },
      {
        "date": "2023-10-27",
        "close": 9.42,
        "direction_boundary": 7.24,
        "core_momentum": 0.301105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310443
      },
      {
        "date": "2023-11-03",
        "close": 9.1,
        "direction_boundary": 6.81,
        "core_momentum": 0.33627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313954
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "direction_boundary": 7.31,
        "core_momentum": 0.291382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318259
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "direction_boundary": 7.15,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321741
      },
      {
        "date": "2023-11-24",
        "close": 10.45,
        "direction_boundary": 8.35,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316317
      },
      {
        "date": "2023-12-01",
        "close": 8.86,
        "direction_boundary": 8.62,
        "core_momentum": 0.027842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388431
      },
      {
        "date": "2023-12-08",
        "close": 9.04,
        "direction_boundary": 8.05,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389773
      },
      {
        "date": "2023-12-15",
        "close": 9.14,
        "direction_boundary": 7.5,
        "core_momentum": 0.218667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389314
      },
      {
        "date": "2023-12-22",
        "close": 9.52,
        "direction_boundary": 6.23,
        "core_momentum": 0.52809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393889
      },
      {
        "date": "2023-12-29",
        "close": 9.34,
        "direction_boundary": 5.84,
        "core_momentum": 0.599315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394499
      },
      {
        "date": "2024-01-05",
        "close": 9.04,
        "direction_boundary": 5.98,
        "core_momentum": 0.511706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393541
      },
      {
        "date": "2024-01-12",
        "close": 9.14,
        "direction_boundary": 6.52,
        "core_momentum": 0.40184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393793
      },
      {
        "date": "2024-01-19",
        "close": 8.86,
        "direction_boundary": 6.08,
        "core_momentum": 0.457237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393072
      },
      {
        "date": "2024-01-26",
        "close": 8.22,
        "direction_boundary": 7.16,
        "core_momentum": 0.148045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404963
      },
      {
        "date": "2024-02-02",
        "close": 7.38,
        "direction_boundary": 7.5,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427478
      },
      {
        "date": "2024-02-09",
        "close": 7.18,
        "direction_boundary": 8.04,
        "core_momentum": -0.106965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40226
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "direction_boundary": 8.78,
        "core_momentum": -0.202733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392623
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "direction_boundary": 8.72,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372355
      },
      {
        "date": "2024-03-01",
        "close": 6.62,
        "direction_boundary": 8.63,
        "core_momentum": -0.232908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347199
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "direction_boundary": 8.78,
        "core_momentum": -0.241458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346146
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "direction_boundary": 8.51,
        "core_momentum": -0.231492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344768
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "direction_boundary": 8.44,
        "core_momentum": -0.234597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343053
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "direction_boundary": 9.17,
        "core_momentum": -0.269357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352254
      },
      {
        "date": "2024-04-05",
        "close": 6.48,
        "direction_boundary": 9.4,
        "core_momentum": -0.310638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351364
      },
      {
        "date": "2024-04-12",
        "close": 6.96,
        "direction_boundary": 10.5,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368928
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "direction_boundary": 10.25,
        "core_momentum": -0.342439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2024-04-26",
        "close": 6.72,
        "direction_boundary": 9.4,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363836
      },
      {
        "date": "2024-05-03",
        "close": 7.04,
        "direction_boundary": 9.46,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371515
      },
      {
        "date": "2024-05-10",
        "close": 6.74,
        "direction_boundary": 9.52,
        "core_momentum": -0.292017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368051
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "direction_boundary": 9.82,
        "core_momentum": -0.274949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371218
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 9.2,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357762
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "direction_boundary": 9.64,
        "core_momentum": -0.284232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285417
      },
      {
        "date": "2024-06-07",
        "close": 6.66,
        "direction_boundary": 9.6,
        "core_momentum": -0.30625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284233
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "direction_boundary": 9.76,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29156
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "direction_boundary": 9.72,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28137
      },
      {
        "date": "2024-06-28",
        "close": 6.34,
        "direction_boundary": 9.62,
        "core_momentum": -0.340956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284825
      },
      {
        "date": "2024-07-05",
        "close": 6.32,
        "direction_boundary": 9.26,
        "core_momentum": -0.317495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284085
      },
      {
        "date": "2024-07-12",
        "close": 6.32,
        "direction_boundary": 9.2,
        "core_momentum": -0.313043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282573
      },
      {
        "date": "2024-07-19",
        "close": 6.18,
        "direction_boundary": 8.88,
        "core_momentum": -0.304054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "direction_boundary": 9.08,
        "core_momentum": -0.317181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "direction_boundary": 9.3,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229321
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "direction_boundary": 10.2,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245999
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "direction_boundary": 10.7,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253903
      },
      {
        "date": "2024-08-23",
        "close": 6.14,
        "direction_boundary": 11.5,
        "core_momentum": -0.466087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256976
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "direction_boundary": 12.45,
        "core_momentum": -0.51004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "direction_boundary": 11.75,
        "core_momentum": -0.48766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246382
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "direction_boundary": 11.75,
        "core_momentum": -0.480851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246584
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "direction_boundary": 11.2,
        "core_momentum": -0.366071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326002
      },
      {
        "date": "2024-09-27",
        "close": 7.64,
        "direction_boundary": 11.0,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337229
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "direction_boundary": 10.55,
        "core_momentum": -0.292891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335307
      },
      {
        "date": "2024-10-11",
        "close": 8.1,
        "direction_boundary": 10.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339887
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "direction_boundary": 10.0,
        "core_momentum": -0.176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335725
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "direction_boundary": 9.42,
        "core_momentum": -0.144374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337982
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "direction_boundary": 9.1,
        "core_momentum": -0.134066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335395
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "direction_boundary": 9.44,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344093
      },
      {
        "date": "2024-11-15",
        "close": 7.78,
        "direction_boundary": 9.88,
        "core_momentum": -0.212551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344288
      },
      {
        "date": "2024-11-22",
        "close": 7.74,
        "direction_boundary": 10.45,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343274
      },
      {
        "date": "2024-11-29",
        "close": 7.96,
        "direction_boundary": 8.86,
        "core_momentum": -0.10158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.343802
      },
      {
        "date": "2024-12-06",
        "close": 8.5,
        "direction_boundary": 9.04,
        "core_momentum": -0.059735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348286
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "direction_boundary": 9.14,
        "core_momentum": 0.017505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348321
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "direction_boundary": 9.52,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349594
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "direction_boundary": 9.34,
        "core_momentum": -0.014989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350201
      },
      {
        "date": "2025-01-03",
        "close": 9.04,
        "direction_boundary": 9.04,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.352199
      },
      {
        "date": "2025-01-10",
        "close": 9.04,
        "direction_boundary": 9.14,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352199
      },
      {
        "date": "2025-01-17",
        "close": 9.58,
        "direction_boundary": 8.86,
        "core_momentum": 0.081264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353337
      },
      {
        "date": "2025-01-24",
        "close": 9.16,
        "direction_boundary": 8.22,
        "core_momentum": 0.114355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363193
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "direction_boundary": 7.38,
        "core_momentum": 0.273713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362826
      },
      {
        "date": "2025-02-07",
        "close": 9.86,
        "direction_boundary": 7.18,
        "core_momentum": 0.373259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "direction_boundary": 7.0,
        "core_momentum": 0.478571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342341
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "direction_boundary": 7.0,
        "core_momentum": 0.507143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342336
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "direction_boundary": 6.62,
        "core_momentum": 0.504532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357464
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "direction_boundary": 6.66,
        "core_momentum": 0.546547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35495
      },
      {
        "date": "2025-03-14",
        "close": 10.85,
        "direction_boundary": 6.54,
        "core_momentum": 0.659021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357393
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "direction_boundary": 6.46,
        "core_momentum": 0.726006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304906
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "direction_boundary": 6.7,
        "core_momentum": 0.619403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299858
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "direction_boundary": 6.48,
        "core_momentum": 0.643519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298639
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "direction_boundary": 6.96,
        "core_momentum": 0.645115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294383
      },
      {
        "date": "2025-04-18",
        "close": 11.35,
        "direction_boundary": 6.74,
        "core_momentum": 0.683976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295899
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "direction_boundary": 6.72,
        "core_momentum": 0.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291756
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "direction_boundary": 7.04,
        "core_momentum": 0.775568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300296
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "direction_boundary": 6.74,
        "core_momentum": 0.847181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275698
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "direction_boundary": 7.12,
        "core_momentum": 0.734551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273513
      },
      {
        "date": "2025-05-23",
        "close": 12.7,
        "direction_boundary": 7.0,
        "core_momentum": 0.814286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27181
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.876812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271504
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "direction_boundary": 6.66,
        "core_momentum": 0.899399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268804
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "direction_boundary": 6.24,
        "core_momentum": 1.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246342
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "direction_boundary": 6.24,
        "core_momentum": 1.059295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244753
      },
      {
        "date": "2025-06-27",
        "close": 12.75,
        "direction_boundary": 6.34,
        "core_momentum": 1.011041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245811
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "direction_boundary": 6.32,
        "core_momentum": 0.780063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309275
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "direction_boundary": 6.32,
        "core_momentum": 0.835443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310524
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "direction_boundary": 6.18,
        "core_momentum": 0.860841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303411
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "direction_boundary": 6.2,
        "core_momentum": 0.830645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295661
      },
      {
        "date": "2025-08-01",
        "close": 10.85,
        "direction_boundary": 6.2,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303462
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 5.76,
        "core_momentum": 0.909722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297595
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "direction_boundary": 6.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291984
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "direction_boundary": 6.14,
        "core_momentum": 0.807818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291922
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "direction_boundary": 6.1,
        "core_momentum": 1.032787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315645
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "direction_boundary": 6.02,
        "core_momentum": 1.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313781
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "direction_boundary": 6.1,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311761
      },
      {
        "date": "2025-09-19",
        "close": 12.45,
        "direction_boundary": 7.1,
        "core_momentum": 0.753521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31089
      },
      {
        "date": "2025-09-26",
        "close": 11.65,
        "direction_boundary": 7.64,
        "core_momentum": 0.524869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323315
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "direction_boundary": 7.46,
        "core_momentum": 0.55496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322032
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "direction_boundary": 8.1,
        "core_momentum": 0.376543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311209
      },
      {
        "date": "2025-10-17",
        "close": 11.55,
        "direction_boundary": 8.24,
        "core_momentum": 0.401699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31498
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "direction_boundary": 8.06,
        "core_momentum": 0.46402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315448
      },
      {
        "date": "2025-10-31",
        "close": 11.75,
        "direction_boundary": 7.88,
        "core_momentum": 0.491117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294599
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 7.36,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29579
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "direction_boundary": 7.78,
        "core_momentum": 0.580977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311272
      },
      {
        "date": "2025-11-21",
        "close": 11.65,
        "direction_boundary": 7.74,
        "core_momentum": 0.505168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317258
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "direction_boundary": 7.96,
        "core_momentum": 0.702261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382045
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "direction_boundary": 8.5,
        "core_momentum": 0.735294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396993
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "direction_boundary": 9.3,
        "core_momentum": 0.602151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396794
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "direction_boundary": 9.2,
        "core_momentum": 0.63587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39675
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "direction_boundary": 9.2,
        "core_momentum": 0.63587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396351
      },
      {
        "date": "2026-01-02",
        "close": 14.65,
        "direction_boundary": 9.04,
        "core_momentum": 0.620575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352087
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "direction_boundary": 9.04,
        "core_momentum": 0.587389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353308
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 9.58,
        "core_momentum": 0.471816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354373
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "direction_boundary": 9.16,
        "core_momentum": 0.593886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35494
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "direction_boundary": 9.4,
        "core_momentum": 0.468085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358751
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 9.86,
        "core_momentum": 0.3286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368573
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "direction_boundary": 10.35,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403255
      },
      {
        "date": "2026-02-20",
        "close": 12.05,
        "direction_boundary": 10.55,
        "core_momentum": 0.14218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404464
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "direction_boundary": 9.96,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377006
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "direction_boundary": 10.3,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383367
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "direction_boundary": 10.85,
        "core_momentum": 0.152074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382235
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "direction_boundary": 11.15,
        "core_momentum": 0.058296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389547
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "direction_boundary": 10.85,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378489
      },
      {
        "date": "2026-04-03",
        "close": 11.95,
        "direction_boundary": 10.65,
        "core_momentum": 0.122066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378443
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "direction_boundary": 11.45,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375329
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "direction_boundary": 11.35,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378501
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "direction_boundary": 11.55,
        "core_momentum": 0.099567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379846
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "direction_boundary": 12.5,
        "core_momentum": -0.012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382144
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384813
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "direction_boundary": 12.35,
        "core_momentum": 0.024291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375175
      },
      {
        "date": "2026-05-22",
        "close": 12.25,
        "direction_boundary": 12.7,
        "core_momentum": -0.035433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369854
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "direction_boundary": 12.95,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30092
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "direction_boundary": 12.65,
        "core_momentum": -0.071146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27646
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "direction_boundary": 12.85,
        "core_momentum": -0.116732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277317
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "direction_boundary": 12.85,
        "core_momentum": -0.167315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283559
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 12.75,
        "core_momentum": -0.184314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283669
      },
      {
        "date": "2026-07-03",
        "close": 9.78,
        "direction_boundary": 11.25,
        "core_momentum": -0.130667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "direction_boundary": 11.6,
        "core_momentum": -0.225862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30641
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "direction_boundary": 11.5,
        "core_momentum": -0.229565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306475
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 11.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303242
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "direction_boundary": 10.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300799
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "direction_boundary": 11.0,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.7,
        "volume": 23193
      },
      {
        "date": "2023-08-25",
        "close": 11.5,
        "volume": 29369
      },
      {
        "date": "2023-09-01",
        "close": 12.45,
        "volume": 41050
      },
      {
        "date": "2023-09-08",
        "close": 11.75,
        "volume": 54823
      },
      {
        "date": "2023-09-15",
        "close": 11.75,
        "volume": 40305
      },
      {
        "date": "2023-09-22",
        "close": 11.2,
        "volume": 30704
      },
      {
        "date": "2023-09-29",
        "close": 11.0,
        "volume": 29157
      },
      {
        "date": "2023-10-06",
        "close": 10.55,
        "volume": 61370
      },
      {
        "date": "2023-10-13",
        "close": 10.0,
        "volume": 24117
      },
      {
        "date": "2023-10-20",
        "close": 10.0,
        "volume": 25729
      },
      {
        "date": "2023-10-27",
        "close": 9.42,
        "volume": 17332
      },
      {
        "date": "2023-11-03",
        "close": 9.1,
        "volume": 33333
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "volume": 25397
      },
      {
        "date": "2023-11-17",
        "close": 9.88,
        "volume": 50506
      },
      {
        "date": "2023-11-24",
        "close": 10.45,
        "volume": 17296
      },
      {
        "date": "2023-12-01",
        "close": 8.86,
        "volume": 64884
      },
      {
        "date": "2023-12-08",
        "close": 9.04,
        "volume": 12258
      },
      {
        "date": "2023-12-15",
        "close": 9.14,
        "volume": 22149
      },
      {
        "date": "2023-12-22",
        "close": 9.52,
        "volume": 26435
      },
      {
        "date": "2023-12-29",
        "close": 9.34,
        "volume": 14535
      },
      {
        "date": "2024-01-05",
        "close": 9.04,
        "volume": 12397
      },
      {
        "date": "2024-01-12",
        "close": 9.14,
        "volume": 21234
      },
      {
        "date": "2024-01-19",
        "close": 8.86,
        "volume": 15733
      },
      {
        "date": "2024-01-26",
        "close": 8.22,
        "volume": 53860
      },
      {
        "date": "2024-02-02",
        "close": 7.38,
        "volume": 81181
      },
      {
        "date": "2024-02-09",
        "close": 7.18,
        "volume": 130895
      },
      {
        "date": "2024-02-16",
        "close": 7.0,
        "volume": 85805
      },
      {
        "date": "2024-02-23",
        "close": 7.0,
        "volume": 25533
      },
      {
        "date": "2024-03-01",
        "close": 6.62,
        "volume": 82879
      },
      {
        "date": "2024-03-08",
        "close": 6.66,
        "volume": 84595
      },
      {
        "date": "2024-03-15",
        "close": 6.54,
        "volume": 21755
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "volume": 45883
      },
      {
        "date": "2024-03-29",
        "close": 6.7,
        "volume": 25941
      },
      {
        "date": "2024-04-05",
        "close": 6.48,
        "volume": 30642
      },
      {
        "date": "2024-04-12",
        "close": 6.96,
        "volume": 46067
      },
      {
        "date": "2024-04-19",
        "close": 6.74,
        "volume": 21624
      },
      {
        "date": "2024-04-26",
        "close": 6.72,
        "volume": 38288
      },
      {
        "date": "2024-05-03",
        "close": 7.04,
        "volume": 13595
      },
      {
        "date": "2024-05-10",
        "close": 6.74,
        "volume": 18014
      },
      {
        "date": "2024-05-17",
        "close": 7.12,
        "volume": 69183
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 45723
      },
      {
        "date": "2024-05-31",
        "close": 6.9,
        "volume": 39126
      },
      {
        "date": "2024-06-07",
        "close": 6.66,
        "volume": 29381
      },
      {
        "date": "2024-06-14",
        "close": 6.24,
        "volume": 26561
      },
      {
        "date": "2024-06-21",
        "close": 6.24,
        "volume": 23189
      },
      {
        "date": "2024-06-28",
        "close": 6.34,
        "volume": 83099
      },
      {
        "date": "2024-07-05",
        "close": 6.32,
        "volume": 8361
      },
      {
        "date": "2024-07-12",
        "close": 6.32,
        "volume": 17364
      },
      {
        "date": "2024-07-19",
        "close": 6.18,
        "volume": 21463
      },
      {
        "date": "2024-07-26",
        "close": 6.2,
        "volume": 21726
      },
      {
        "date": "2024-08-02",
        "close": 6.2,
        "volume": 8811
      },
      {
        "date": "2024-08-09",
        "close": 5.76,
        "volume": 15984
      },
      {
        "date": "2024-08-16",
        "close": 6.0,
        "volume": 9375
      },
      {
        "date": "2024-08-23",
        "close": 6.14,
        "volume": 56639
      },
      {
        "date": "2024-08-30",
        "close": 6.1,
        "volume": 8287
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "volume": 1415
      },
      {
        "date": "2024-09-13",
        "close": 6.1,
        "volume": 20511
      },
      {
        "date": "2024-09-20",
        "close": 7.1,
        "volume": 95584
      },
      {
        "date": "2024-09-27",
        "close": 7.64,
        "volume": 52142
      },
      {
        "date": "2024-10-04",
        "close": 7.46,
        "volume": 32726
      },
      {
        "date": "2024-10-11",
        "close": 8.1,
        "volume": 84613
      },
      {
        "date": "2024-10-18",
        "close": 8.24,
        "volume": 34726
      },
      {
        "date": "2024-10-25",
        "close": 8.06,
        "volume": 53872
      },
      {
        "date": "2024-11-01",
        "close": 7.88,
        "volume": 18423
      },
      {
        "date": "2024-11-08",
        "close": 7.36,
        "volume": 33668
      },
      {
        "date": "2024-11-15",
        "close": 7.78,
        "volume": 29412
      },
      {
        "date": "2024-11-22",
        "close": 7.74,
        "volume": 51855
      },
      {
        "date": "2024-11-29",
        "close": 7.96,
        "volume": 17413
      },
      {
        "date": "2024-12-06",
        "close": 8.5,
        "volume": 40486
      },
      {
        "date": "2024-12-13",
        "close": 9.3,
        "volume": 73975
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "volume": 32545
      },
      {
        "date": "2024-12-27",
        "close": 9.2,
        "volume": 5840
      },
      {
        "date": "2025-01-03",
        "close": 9.04,
        "volume": 13791
      },
      {
        "date": "2025-01-10",
        "close": 9.04,
        "volume": 30930
      },
      {
        "date": "2025-01-17",
        "close": 9.58,
        "volume": 36992
      },
      {
        "date": "2025-01-24",
        "close": 9.16,
        "volume": 49280
      },
      {
        "date": "2025-01-31",
        "close": 9.4,
        "volume": 14304
      },
      {
        "date": "2025-02-07",
        "close": 9.86,
        "volume": 33414
      },
      {
        "date": "2025-02-14",
        "close": 10.35,
        "volume": 88503
      },
      {
        "date": "2025-02-21",
        "close": 10.55,
        "volume": 91498
      },
      {
        "date": "2025-02-28",
        "close": 9.96,
        "volume": 42494
      },
      {
        "date": "2025-03-07",
        "close": 10.3,
        "volume": 37797
      },
      {
        "date": "2025-03-14",
        "close": 10.85,
        "volume": 50875
      },
      {
        "date": "2025-03-21",
        "close": 11.15,
        "volume": 67790
      },
      {
        "date": "2025-03-28",
        "close": 10.85,
        "volume": 26612
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "volume": 74283
      },
      {
        "date": "2025-04-11",
        "close": 11.45,
        "volume": 54008
      },
      {
        "date": "2025-04-18",
        "close": 11.35,
        "volume": 46905
      },
      {
        "date": "2025-04-25",
        "close": 11.55,
        "volume": 36862
      },
      {
        "date": "2025-05-02",
        "close": 12.5,
        "volume": 59105
      },
      {
        "date": "2025-05-09",
        "close": 12.45,
        "volume": 32445
      },
      {
        "date": "2025-05-16",
        "close": 12.35,
        "volume": 15105
      },
      {
        "date": "2025-05-23",
        "close": 12.7,
        "volume": 54889
      },
      {
        "date": "2025-05-30",
        "close": 12.95,
        "volume": 38787
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "volume": 15533
      },
      {
        "date": "2025-06-13",
        "close": 12.85,
        "volume": 11631
      },
      {
        "date": "2025-06-20",
        "close": 12.85,
        "volume": 21413
      },
      {
        "date": "2025-06-27",
        "close": 12.75,
        "volume": 12965
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "volume": 38419
      },
      {
        "date": "2025-07-11",
        "close": 11.6,
        "volume": 26473
      },
      {
        "date": "2025-07-18",
        "close": 11.5,
        "volume": 40748
      },
      {
        "date": "2025-07-25",
        "close": 11.35,
        "volume": 6795
      },
      {
        "date": "2025-08-01",
        "close": 10.85,
        "volume": 19510
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 10834
      },
      {
        "date": "2025-08-15",
        "close": 11.25,
        "volume": 31566
      },
      {
        "date": "2025-08-22",
        "close": 11.1,
        "volume": 16974
      },
      {
        "date": "2025-08-29",
        "close": 12.4,
        "volume": 27399
      },
      {
        "date": "2025-09-05",
        "close": 12.6,
        "volume": 89572
      },
      {
        "date": "2025-09-12",
        "close": 12.2,
        "volume": 4378
      },
      {
        "date": "2025-09-19",
        "close": 12.45,
        "volume": 8695
      },
      {
        "date": "2025-09-26",
        "close": 11.65,
        "volume": 9699
      },
      {
        "date": "2025-10-03",
        "close": 11.6,
        "volume": 7825
      },
      {
        "date": "2025-10-10",
        "close": 11.15,
        "volume": 13151
      },
      {
        "date": "2025-10-17",
        "close": 11.55,
        "volume": 25841
      },
      {
        "date": "2025-10-24",
        "close": 11.8,
        "volume": 22210
      },
      {
        "date": "2025-10-31",
        "close": 11.75,
        "volume": 9707
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 14140
      },
      {
        "date": "2025-11-14",
        "close": 12.3,
        "volume": 29035
      },
      {
        "date": "2025-11-21",
        "close": 11.65,
        "volume": 6637
      },
      {
        "date": "2025-11-28",
        "close": 13.55,
        "volume": 56928
      },
      {
        "date": "2025-12-05",
        "close": 14.75,
        "volume": 37527
      },
      {
        "date": "2025-12-12",
        "close": 14.9,
        "volume": 68580
      },
      {
        "date": "2025-12-19",
        "close": 15.05,
        "volume": 21419
      },
      {
        "date": "2025-12-26",
        "close": 15.05,
        "volume": 2168
      },
      {
        "date": "2026-01-02",
        "close": 14.65,
        "volume": 6726
      },
      {
        "date": "2026-01-09",
        "close": 14.35,
        "volume": 9487
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 17589
      },
      {
        "date": "2026-01-23",
        "close": 14.6,
        "volume": 16439
      },
      {
        "date": "2026-01-30",
        "close": 13.8,
        "volume": 19814
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 9453
      },
      {
        "date": "2026-02-13",
        "close": 11.7,
        "volume": 40108
      },
      {
        "date": "2026-02-20",
        "close": 12.05,
        "volume": 25193
      },
      {
        "date": "2026-02-27",
        "close": 11.6,
        "volume": 62471
      },
      {
        "date": "2026-03-06",
        "close": 12.2,
        "volume": 25777
      },
      {
        "date": "2026-03-13",
        "close": 12.5,
        "volume": 7128
      },
      {
        "date": "2026-03-20",
        "close": 11.8,
        "volume": 25903
      },
      {
        "date": "2026-03-27",
        "close": 11.9,
        "volume": 17923
      },
      {
        "date": "2026-04-03",
        "close": 11.95,
        "volume": 5771
      },
      {
        "date": "2026-04-10",
        "close": 11.7,
        "volume": 8599
      },
      {
        "date": "2026-04-17",
        "close": 12.3,
        "volume": 28291
      },
      {
        "date": "2026-04-24",
        "close": 12.7,
        "volume": 23391
      },
      {
        "date": "2026-05-01",
        "close": 12.35,
        "volume": 6030
      },
      {
        "date": "2026-05-08",
        "close": 12.9,
        "volume": 20317
      },
      {
        "date": "2026-05-15",
        "close": 12.65,
        "volume": 20368
      },
      {
        "date": "2026-05-22",
        "close": 12.25,
        "volume": 10155
      },
      {
        "date": "2026-05-29",
        "close": 12.25,
        "volume": 13559
      },
      {
        "date": "2026-06-05",
        "close": 11.75,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 11.35,
        "volume": 1564
      },
      {
        "date": "2026-06-19",
        "close": 10.7,
        "volume": 6390
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 25338
      },
      {
        "date": "2026-07-03",
        "close": 9.78,
        "volume": 214
      },
      {
        "date": "2026-07-10",
        "close": 8.98,
        "volume": 92742
      },
      {
        "date": "2026-07-17",
        "close": 8.86,
        "volume": 18223
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 35190
      },
      {
        "date": "2026-07-31",
        "close": 8.68,
        "volume": 15590
      },
      {
        "date": "2026-08-07",
        "close": 8.9,
        "volume": 24290
      }
    ],
    "sharemaestro_context": {
      "trend": 11.629333,
      "fair_value": 10.017628,
      "market_activity": -29.63859,
      "market_dynamics": -1.250704,
      "relative_strength": -31.997883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.007535,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.017212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.04607,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.035829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.158338,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.149934,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.174701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.034605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.4
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.462312
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.285217
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.151762
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.325678
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.01938
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.273469
      }
    ]
  }
}