{
  "ticker": {
    "uuid": "9a71c142-acc3-4b84-8199-3aa032f2847b",
    "symbol": "001780",
    "name": "Aluko Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1766.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2465.0,
    "boundary_margin": -0.28357,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544529,
    "volatility_stability": 1.19,
    "risk_context": 0.1836,
    "current_regime": {
      "move": -0.209843,
      "interruption": 0.10721,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.854,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3725.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.186306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575286
      },
      {
        "date": "2023-08-25",
        "close": 3620.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577685
      },
      {
        "date": "2023-09-01",
        "close": 3720.0,
        "direction_boundary": 2960.0,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577131
      },
      {
        "date": "2023-09-08",
        "close": 3470.0,
        "direction_boundary": 2910.0,
        "core_momentum": 0.19244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583459
      },
      {
        "date": "2023-09-15",
        "close": 3425.0,
        "direction_boundary": 2865.0,
        "core_momentum": 0.195462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57674
      },
      {
        "date": "2023-09-22",
        "close": 3750.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.485149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567388
      },
      {
        "date": "2023-09-29",
        "close": 3545.0,
        "direction_boundary": 2320.0,
        "core_momentum": 0.528017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573472
      },
      {
        "date": "2023-10-06",
        "close": 3260.0,
        "direction_boundary": 2415.0,
        "core_momentum": 0.349896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585861
      },
      {
        "date": "2023-10-13",
        "close": 3225.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.426991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573636
      },
      {
        "date": "2023-10-20",
        "close": 2940.0,
        "direction_boundary": 2275.0,
        "core_momentum": 0.292308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585743
      },
      {
        "date": "2023-10-27",
        "close": 2775.0,
        "direction_boundary": 2460.0,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581735
      },
      {
        "date": "2023-11-03",
        "close": 2870.0,
        "direction_boundary": 2430.0,
        "core_momentum": 0.18107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542074
      },
      {
        "date": "2023-11-10",
        "close": 2775.0,
        "direction_boundary": 2525.0,
        "core_momentum": 0.09901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540807
      },
      {
        "date": "2023-11-17",
        "close": 2870.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543299
      },
      {
        "date": "2023-11-24",
        "close": 3010.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54845
      },
      {
        "date": "2023-12-01",
        "close": 3055.0,
        "direction_boundary": 3030.0,
        "core_momentum": 0.008251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547707
      },
      {
        "date": "2023-12-08",
        "close": 2980.0,
        "direction_boundary": 2815.0,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548346
      },
      {
        "date": "2023-12-15",
        "close": 3060.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.54856
      },
      {
        "date": "2023-12-22",
        "close": 3030.0,
        "direction_boundary": 2750.0,
        "core_momentum": 0.101818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52588
      },
      {
        "date": "2023-12-29",
        "close": 3060.0,
        "direction_boundary": 2585.0,
        "core_momentum": 0.183752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488247
      },
      {
        "date": "2024-01-05",
        "close": 3005.0,
        "direction_boundary": 2690.0,
        "core_momentum": 0.1171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447366
      },
      {
        "date": "2024-01-12",
        "close": 3025.0,
        "direction_boundary": 2795.0,
        "core_momentum": 0.08229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448273
      },
      {
        "date": "2024-01-19",
        "close": 3400.0,
        "direction_boundary": 2715.0,
        "core_momentum": 0.252302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417974
      },
      {
        "date": "2024-01-26",
        "close": 3455.0,
        "direction_boundary": 2790.0,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412764
      },
      {
        "date": "2024-02-02",
        "close": 3440.0,
        "direction_boundary": 2830.0,
        "core_momentum": 0.215548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410956
      },
      {
        "date": "2024-02-09",
        "close": 3325.0,
        "direction_boundary": 2850.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379884
      },
      {
        "date": "2024-02-16",
        "close": 3580.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.260563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361249
      },
      {
        "date": "2024-02-23",
        "close": 3395.0,
        "direction_boundary": 2840.0,
        "core_momentum": 0.195423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366471
      },
      {
        "date": "2024-03-01",
        "close": 3275.0,
        "direction_boundary": 2940.0,
        "core_momentum": 0.113946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366707
      },
      {
        "date": "2024-03-08",
        "close": 3300.0,
        "direction_boundary": 3100.0,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354915
      },
      {
        "date": "2024-03-15",
        "close": 3610.0,
        "direction_boundary": 2920.0,
        "core_momentum": 0.236301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376467
      },
      {
        "date": "2024-03-22",
        "close": 3690.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355591
      },
      {
        "date": "2024-03-29",
        "close": 3425.0,
        "direction_boundary": 3255.0,
        "core_momentum": 0.052227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362161
      },
      {
        "date": "2024-04-05",
        "close": 3390.0,
        "direction_boundary": 3220.0,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342486
      },
      {
        "date": "2024-04-12",
        "close": 3280.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.062857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34545
      },
      {
        "date": "2024-04-19",
        "close": 3320.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.020649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318424
      },
      {
        "date": "2024-04-26",
        "close": 3235.0,
        "direction_boundary": 3140.0,
        "core_momentum": 0.030255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308859
      },
      {
        "date": "2024-05-03",
        "close": 3315.0,
        "direction_boundary": 3640.0,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307461
      },
      {
        "date": "2024-05-10",
        "close": 3285.0,
        "direction_boundary": 3480.0,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303052
      },
      {
        "date": "2024-05-17",
        "close": 3290.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.029499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300556
      },
      {
        "date": "2024-05-24",
        "close": 3215.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.047407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296583
      },
      {
        "date": "2024-05-31",
        "close": 3100.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.10275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300819
      },
      {
        "date": "2024-06-07",
        "close": 3020.0,
        "direction_boundary": 3415.0,
        "core_momentum": -0.115666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301042
      },
      {
        "date": "2024-06-14",
        "close": 2990.0,
        "direction_boundary": 3500.0,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298989
      },
      {
        "date": "2024-06-21",
        "close": 2920.0,
        "direction_boundary": 3880.0,
        "core_momentum": -0.247423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300431
      },
      {
        "date": "2024-06-28",
        "close": 2945.0,
        "direction_boundary": 4410.0,
        "core_momentum": -0.3322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300337
      },
      {
        "date": "2024-07-05",
        "close": 2880.0,
        "direction_boundary": 4980.0,
        "core_momentum": -0.421687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300856
      },
      {
        "date": "2024-07-12",
        "close": 2830.0,
        "direction_boundary": 4965.0,
        "core_momentum": -0.43001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301392
      },
      {
        "date": "2024-07-19",
        "close": 2775.0,
        "direction_boundary": 4120.0,
        "core_momentum": -0.326456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247913
      },
      {
        "date": "2024-07-26",
        "close": 2685.0,
        "direction_boundary": 3890.0,
        "core_momentum": -0.309769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247797
      },
      {
        "date": "2024-08-02",
        "close": 2610.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2024-08-09",
        "close": 2450.0,
        "direction_boundary": 4200.0,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257642
      },
      {
        "date": "2024-08-16",
        "close": 2590.0,
        "direction_boundary": 3725.0,
        "core_momentum": -0.304698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246471
      },
      {
        "date": "2024-08-23",
        "close": 2490.0,
        "direction_boundary": 3620.0,
        "core_momentum": -0.312155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242663
      },
      {
        "date": "2024-08-30",
        "close": 2480.0,
        "direction_boundary": 3720.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2024-09-06",
        "close": 2270.0,
        "direction_boundary": 3470.0,
        "core_momentum": -0.345821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261715
      },
      {
        "date": "2024-09-13",
        "close": 2355.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.312409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2024-09-20",
        "close": 2390.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.362667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225401
      },
      {
        "date": "2024-09-27",
        "close": 2485.0,
        "direction_boundary": 3545.0,
        "core_momentum": -0.299013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-10-04",
        "close": 2505.0,
        "direction_boundary": 3260.0,
        "core_momentum": -0.231595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223885
      },
      {
        "date": "2024-10-11",
        "close": 2495.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.226357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2024-10-18",
        "close": 2405.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22233
      },
      {
        "date": "2024-10-25",
        "close": 2290.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.174775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22738
      },
      {
        "date": "2024-11-01",
        "close": 2285.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.203833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22147
      },
      {
        "date": "2024-11-08",
        "close": 2370.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.145946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232385
      },
      {
        "date": "2024-11-15",
        "close": 2115.0,
        "direction_boundary": 2870.0,
        "core_momentum": -0.263066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270365
      },
      {
        "date": "2024-11-22",
        "close": 2140.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.289037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273099
      },
      {
        "date": "2024-11-29",
        "close": 2130.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.302782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271815
      },
      {
        "date": "2024-12-06",
        "close": 1941.0,
        "direction_boundary": 2980.0,
        "core_momentum": -0.348658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292551
      },
      {
        "date": "2024-12-13",
        "close": 2065.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.325163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312328
      },
      {
        "date": "2024-12-20",
        "close": 2030.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.330033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312063
      },
      {
        "date": "2024-12-27",
        "close": 1991.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.349346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310433
      },
      {
        "date": "2025-01-03",
        "close": 2050.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.317804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316191
      },
      {
        "date": "2025-01-10",
        "close": 2110.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.302479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321383
      },
      {
        "date": "2025-01-17",
        "close": 2105.0,
        "direction_boundary": 3400.0,
        "core_momentum": -0.380882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321379
      },
      {
        "date": "2025-01-24",
        "close": 2025.0,
        "direction_boundary": 3455.0,
        "core_momentum": -0.413893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322281
      },
      {
        "date": "2025-01-31",
        "close": 1997.0,
        "direction_boundary": 3440.0,
        "core_momentum": -0.419477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321336
      },
      {
        "date": "2025-02-07",
        "close": 2000.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.398496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312413
      },
      {
        "date": "2025-02-14",
        "close": 2235.0,
        "direction_boundary": 3580.0,
        "core_momentum": -0.375698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342937
      },
      {
        "date": "2025-02-21",
        "close": 2255.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.335788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33997
      },
      {
        "date": "2025-02-28",
        "close": 2210.0,
        "direction_boundary": 3275.0,
        "core_momentum": -0.325191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340725
      },
      {
        "date": "2025-03-07",
        "close": 2245.0,
        "direction_boundary": 3300.0,
        "core_momentum": -0.319697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319285
      },
      {
        "date": "2025-03-14",
        "close": 2210.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.387812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31533
      },
      {
        "date": "2025-03-21",
        "close": 2225.0,
        "direction_boundary": 3690.0,
        "core_momentum": -0.397019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314653
      },
      {
        "date": "2025-03-28",
        "close": 2085.0,
        "direction_boundary": 3425.0,
        "core_momentum": -0.391241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32006
      },
      {
        "date": "2025-04-04",
        "close": 2090.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.383481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319636
      },
      {
        "date": "2025-04-11",
        "close": 2020.0,
        "direction_boundary": 3280.0,
        "core_momentum": -0.384146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32179
      },
      {
        "date": "2025-04-18",
        "close": 2135.0,
        "direction_boundary": 3320.0,
        "core_momentum": -0.356928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330638
      },
      {
        "date": "2025-04-25",
        "close": 2165.0,
        "direction_boundary": 3235.0,
        "core_momentum": -0.330757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325204
      },
      {
        "date": "2025-05-02",
        "close": 2115.0,
        "direction_boundary": 3315.0,
        "core_momentum": -0.361991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326531
      },
      {
        "date": "2025-05-09",
        "close": 2265.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337114
      },
      {
        "date": "2025-05-16",
        "close": 2365.0,
        "direction_boundary": 3290.0,
        "core_momentum": -0.281155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301098
      },
      {
        "date": "2025-05-23",
        "close": 2345.0,
        "direction_boundary": 3215.0,
        "core_momentum": -0.270607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301404
      },
      {
        "date": "2025-05-30",
        "close": 2255.0,
        "direction_boundary": 3100.0,
        "core_momentum": -0.272581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307014
      },
      {
        "date": "2025-06-06",
        "close": 2290.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.241722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274975
      },
      {
        "date": "2025-06-13",
        "close": 2350.0,
        "direction_boundary": 2990.0,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264757
      },
      {
        "date": "2025-06-20",
        "close": 2365.0,
        "direction_boundary": 2920.0,
        "core_momentum": -0.190068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262839
      },
      {
        "date": "2025-06-27",
        "close": 2260.0,
        "direction_boundary": 2945.0,
        "core_momentum": -0.232598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270214
      },
      {
        "date": "2025-07-04",
        "close": 2300.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268593
      },
      {
        "date": "2025-07-11",
        "close": 2355.0,
        "direction_boundary": 2830.0,
        "core_momentum": -0.167845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267741
      },
      {
        "date": "2025-07-18",
        "close": 2385.0,
        "direction_boundary": 2775.0,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267811
      },
      {
        "date": "2025-07-25",
        "close": 2370.0,
        "direction_boundary": 2685.0,
        "core_momentum": -0.117318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260952
      },
      {
        "date": "2025-08-01",
        "close": 2250.0,
        "direction_boundary": 2610.0,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271877
      },
      {
        "date": "2025-08-08",
        "close": 2465.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.006122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297158
      },
      {
        "date": "2025-08-15",
        "close": 2460.0,
        "direction_boundary": 2590.0,
        "core_momentum": -0.050193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257451
      },
      {
        "date": "2025-08-22",
        "close": 2200.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302884
      },
      {
        "date": "2025-08-29",
        "close": 2170.0,
        "direction_boundary": 2480.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302199
      },
      {
        "date": "2025-09-05",
        "close": 2180.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.039648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301384
      },
      {
        "date": "2025-09-12",
        "close": 2195.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.067941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300824
      },
      {
        "date": "2025-09-19",
        "close": 2165.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.094142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301212
      },
      {
        "date": "2025-09-26",
        "close": 2025.0,
        "direction_boundary": 2485.0,
        "core_momentum": -0.185111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302013
      },
      {
        "date": "2025-10-03",
        "close": 2035.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.187625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302092
      },
      {
        "date": "2025-10-10",
        "close": 2030.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.186373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298334
      },
      {
        "date": "2025-10-17",
        "close": 2065.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.141372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288744
      },
      {
        "date": "2025-10-24",
        "close": 2160.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295152
      },
      {
        "date": "2025-10-31",
        "close": 2055.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.100656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301539
      },
      {
        "date": "2025-11-07",
        "close": 1977.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.165823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288395
      },
      {
        "date": "2025-11-14",
        "close": 2040.0,
        "direction_boundary": 2115.0,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284865
      },
      {
        "date": "2025-11-21",
        "close": 1940.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2915
      },
      {
        "date": "2025-11-28",
        "close": 2020.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.051643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294972
      },
      {
        "date": "2025-12-05",
        "close": 2010.0,
        "direction_boundary": 1941.0,
        "core_momentum": 0.035549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29361
      },
      {
        "date": "2025-12-12",
        "close": 2000.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290218
      },
      {
        "date": "2025-12-19",
        "close": 2105.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.036946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300565
      },
      {
        "date": "2025-12-26",
        "close": 2105.0,
        "direction_boundary": 1991.0,
        "core_momentum": 0.057258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294736
      },
      {
        "date": "2026-01-02",
        "close": 2150.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295274
      },
      {
        "date": "2026-01-09",
        "close": 2075.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.016588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296157
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.002375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296078
      },
      {
        "date": "2026-01-23",
        "close": 2205.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305268
      },
      {
        "date": "2026-01-30",
        "close": 2285.0,
        "direction_boundary": 1997.0,
        "core_momentum": 0.144216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301183
      },
      {
        "date": "2026-02-06",
        "close": 2210.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274559
      },
      {
        "date": "2026-02-13",
        "close": 2345.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288352
      },
      {
        "date": "2026-02-20",
        "close": 2320.0,
        "direction_boundary": 2255.0,
        "core_momentum": 0.028825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24162
      },
      {
        "date": "2026-02-27",
        "close": 2240.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.013575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246182
      },
      {
        "date": "2026-03-06",
        "close": 2075.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.075724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26863
      },
      {
        "date": "2026-03-13",
        "close": 2140.0,
        "direction_boundary": 2210.0,
        "core_momentum": -0.031674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27223
      },
      {
        "date": "2026-03-20",
        "close": 2115.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.049438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272055
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "direction_boundary": 2085.0,
        "core_momentum": 0.016787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254887
      },
      {
        "date": "2026-04-03",
        "close": 2440.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.167464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319489
      },
      {
        "date": "2026-04-10",
        "close": 2590.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.282178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327335
      },
      {
        "date": "2026-04-17",
        "close": 2605.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.220141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327177
      },
      {
        "date": "2026-04-24",
        "close": 2540.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.17321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2026-05-01",
        "close": 3005.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.420804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385845
      },
      {
        "date": "2026-05-08",
        "close": 2905.0,
        "direction_boundary": 2265.0,
        "core_momentum": 0.282561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384561
      },
      {
        "date": "2026-05-15",
        "close": 2640.0,
        "direction_boundary": 2365.0,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412915
      },
      {
        "date": "2026-05-22",
        "close": 2605.0,
        "direction_boundary": 2345.0,
        "core_momentum": 0.110874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405257
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.008869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462383
      },
      {
        "date": "2026-06-05",
        "close": 2045.0,
        "direction_boundary": 2290.0,
        "core_momentum": -0.106987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479895
      },
      {
        "date": "2026-06-12",
        "close": 2025.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480056
      },
      {
        "date": "2026-06-19",
        "close": 1907.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.193658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48134
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529499
      },
      {
        "date": "2026-07-03",
        "close": 1688.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.266087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532569
      },
      {
        "date": "2026-07-10",
        "close": 1674.0,
        "direction_boundary": 2355.0,
        "core_momentum": -0.289172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531227
      },
      {
        "date": "2026-07-17",
        "close": 1621.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.320335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531391
      },
      {
        "date": "2026-07-24",
        "close": 1638.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.308861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52554
      },
      {
        "date": "2026-07-31",
        "close": 1595.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521462
      },
      {
        "date": "2026-08-07",
        "close": 1766.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.28357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3725.0,
        "volume": 4865694
      },
      {
        "date": "2023-08-25",
        "close": 3620.0,
        "volume": 3341914
      },
      {
        "date": "2023-09-01",
        "close": 3720.0,
        "volume": 2546475
      },
      {
        "date": "2023-09-08",
        "close": 3470.0,
        "volume": 3131922
      },
      {
        "date": "2023-09-15",
        "close": 3425.0,
        "volume": 3103857
      },
      {
        "date": "2023-09-22",
        "close": 3750.0,
        "volume": 9643025
      },
      {
        "date": "2023-09-29",
        "close": 3545.0,
        "volume": 1464693
      },
      {
        "date": "2023-10-06",
        "close": 3260.0,
        "volume": 1868255
      },
      {
        "date": "2023-10-13",
        "close": 3225.0,
        "volume": 2228571
      },
      {
        "date": "2023-10-20",
        "close": 2940.0,
        "volume": 3067971
      },
      {
        "date": "2023-10-27",
        "close": 2775.0,
        "volume": 3778800
      },
      {
        "date": "2023-11-03",
        "close": 2870.0,
        "volume": 4321895
      },
      {
        "date": "2023-11-10",
        "close": 2775.0,
        "volume": 2681257
      },
      {
        "date": "2023-11-17",
        "close": 2870.0,
        "volume": 2109461
      },
      {
        "date": "2023-11-24",
        "close": 3010.0,
        "volume": 6553090
      },
      {
        "date": "2023-12-01",
        "close": 3055.0,
        "volume": 2033879
      },
      {
        "date": "2023-12-08",
        "close": 2980.0,
        "volume": 1524054
      },
      {
        "date": "2023-12-15",
        "close": 3060.0,
        "volume": 2649652
      },
      {
        "date": "2023-12-22",
        "close": 3030.0,
        "volume": 2123388
      },
      {
        "date": "2023-12-29",
        "close": 3060.0,
        "volume": 1786850
      },
      {
        "date": "2024-01-05",
        "close": 3005.0,
        "volume": 1273428
      },
      {
        "date": "2024-01-12",
        "close": 3025.0,
        "volume": 2046059
      },
      {
        "date": "2024-01-19",
        "close": 3400.0,
        "volume": 20962848
      },
      {
        "date": "2024-01-26",
        "close": 3455.0,
        "volume": 22127769
      },
      {
        "date": "2024-02-02",
        "close": 3440.0,
        "volume": 10918221
      },
      {
        "date": "2024-02-09",
        "close": 3325.0,
        "volume": 3110073
      },
      {
        "date": "2024-02-16",
        "close": 3580.0,
        "volume": 8879345
      },
      {
        "date": "2024-02-23",
        "close": 3395.0,
        "volume": 4924438
      },
      {
        "date": "2024-03-01",
        "close": 3275.0,
        "volume": 2152030
      },
      {
        "date": "2024-03-08",
        "close": 3300.0,
        "volume": 3562969
      },
      {
        "date": "2024-03-15",
        "close": 3610.0,
        "volume": 30100781
      },
      {
        "date": "2024-03-22",
        "close": 3690.0,
        "volume": 20626263
      },
      {
        "date": "2024-03-29",
        "close": 3425.0,
        "volume": 46781728
      },
      {
        "date": "2024-04-05",
        "close": 3390.0,
        "volume": 8386283
      },
      {
        "date": "2024-04-12",
        "close": 3280.0,
        "volume": 5061869
      },
      {
        "date": "2024-04-19",
        "close": 3320.0,
        "volume": 15446991
      },
      {
        "date": "2024-04-26",
        "close": 3235.0,
        "volume": 4001985
      },
      {
        "date": "2024-05-03",
        "close": 3315.0,
        "volume": 4159864
      },
      {
        "date": "2024-05-10",
        "close": 3285.0,
        "volume": 2628024
      },
      {
        "date": "2024-05-17",
        "close": 3290.0,
        "volume": 3862965
      },
      {
        "date": "2024-05-24",
        "close": 3215.0,
        "volume": 11080701
      },
      {
        "date": "2024-05-31",
        "close": 3100.0,
        "volume": 3692829
      },
      {
        "date": "2024-06-07",
        "close": 3020.0,
        "volume": 2177876
      },
      {
        "date": "2024-06-14",
        "close": 2990.0,
        "volume": 2092248
      },
      {
        "date": "2024-06-21",
        "close": 2920.0,
        "volume": 1665502
      },
      {
        "date": "2024-06-28",
        "close": 2945.0,
        "volume": 1528044
      },
      {
        "date": "2024-07-05",
        "close": 2880.0,
        "volume": 1638093
      },
      {
        "date": "2024-07-12",
        "close": 2830.0,
        "volume": 1274167
      },
      {
        "date": "2024-07-19",
        "close": 2775.0,
        "volume": 1371656
      },
      {
        "date": "2024-07-26",
        "close": 2685.0,
        "volume": 1585398
      },
      {
        "date": "2024-08-02",
        "close": 2610.0,
        "volume": 1114214
      },
      {
        "date": "2024-08-09",
        "close": 2450.0,
        "volume": 2958202
      },
      {
        "date": "2024-08-16",
        "close": 2590.0,
        "volume": 1027768
      },
      {
        "date": "2024-08-23",
        "close": 2490.0,
        "volume": 907765
      },
      {
        "date": "2024-08-30",
        "close": 2480.0,
        "volume": 1088835
      },
      {
        "date": "2024-09-06",
        "close": 2270.0,
        "volume": 1067753
      },
      {
        "date": "2024-09-13",
        "close": 2355.0,
        "volume": 803930
      },
      {
        "date": "2024-09-20",
        "close": 2390.0,
        "volume": 334489
      },
      {
        "date": "2024-09-27",
        "close": 2485.0,
        "volume": 1293254
      },
      {
        "date": "2024-10-04",
        "close": 2505.0,
        "volume": 4250733
      },
      {
        "date": "2024-10-11",
        "close": 2495.0,
        "volume": 3119498
      },
      {
        "date": "2024-10-18",
        "close": 2405.0,
        "volume": 1346622
      },
      {
        "date": "2024-10-25",
        "close": 2290.0,
        "volume": 1280987
      },
      {
        "date": "2024-11-01",
        "close": 2285.0,
        "volume": 825770
      },
      {
        "date": "2024-11-08",
        "close": 2370.0,
        "volume": 883179
      },
      {
        "date": "2024-11-15",
        "close": 2115.0,
        "volume": 1867517
      },
      {
        "date": "2024-11-22",
        "close": 2140.0,
        "volume": 1019988
      },
      {
        "date": "2024-11-29",
        "close": 2130.0,
        "volume": 982571
      },
      {
        "date": "2024-12-06",
        "close": 1941.0,
        "volume": 1973720
      },
      {
        "date": "2024-12-13",
        "close": 2065.0,
        "volume": 2279873
      },
      {
        "date": "2024-12-20",
        "close": 2030.0,
        "volume": 1125092
      },
      {
        "date": "2024-12-27",
        "close": 1991.0,
        "volume": 621195
      },
      {
        "date": "2025-01-03",
        "close": 2050.0,
        "volume": 389394
      },
      {
        "date": "2025-01-10",
        "close": 2110.0,
        "volume": 924256
      },
      {
        "date": "2025-01-17",
        "close": 2105.0,
        "volume": 981209
      },
      {
        "date": "2025-01-24",
        "close": 2025.0,
        "volume": 1037224
      },
      {
        "date": "2025-01-31",
        "close": 1997.0,
        "volume": 217181
      },
      {
        "date": "2025-02-07",
        "close": 2000.0,
        "volume": 735168
      },
      {
        "date": "2025-02-14",
        "close": 2235.0,
        "volume": 21436614
      },
      {
        "date": "2025-02-21",
        "close": 2255.0,
        "volume": 4892233
      },
      {
        "date": "2025-02-28",
        "close": 2210.0,
        "volume": 2396481
      },
      {
        "date": "2025-03-07",
        "close": 2245.0,
        "volume": 2303559
      },
      {
        "date": "2025-03-14",
        "close": 2210.0,
        "volume": 2186824
      },
      {
        "date": "2025-03-21",
        "close": 2225.0,
        "volume": 1794072
      },
      {
        "date": "2025-03-28",
        "close": 2085.0,
        "volume": 1066383
      },
      {
        "date": "2025-04-04",
        "close": 2090.0,
        "volume": 7269365
      },
      {
        "date": "2025-04-11",
        "close": 2020.0,
        "volume": 2822029
      },
      {
        "date": "2025-04-18",
        "close": 2135.0,
        "volume": 1215210
      },
      {
        "date": "2025-04-25",
        "close": 2165.0,
        "volume": 1183656
      },
      {
        "date": "2025-05-02",
        "close": 2115.0,
        "volume": 875709
      },
      {
        "date": "2025-05-09",
        "close": 2265.0,
        "volume": 1935153
      },
      {
        "date": "2025-05-16",
        "close": 2365.0,
        "volume": 2778464
      },
      {
        "date": "2025-05-23",
        "close": 2345.0,
        "volume": 5402686
      },
      {
        "date": "2025-05-30",
        "close": 2255.0,
        "volume": 1981164
      },
      {
        "date": "2025-06-06",
        "close": 2290.0,
        "volume": 890154
      },
      {
        "date": "2025-06-13",
        "close": 2350.0,
        "volume": 2507667
      },
      {
        "date": "2025-06-20",
        "close": 2365.0,
        "volume": 1410883
      },
      {
        "date": "2025-06-27",
        "close": 2260.0,
        "volume": 2273787
      },
      {
        "date": "2025-07-04",
        "close": 2300.0,
        "volume": 1236229
      },
      {
        "date": "2025-07-11",
        "close": 2355.0,
        "volume": 2050733
      },
      {
        "date": "2025-07-18",
        "close": 2385.0,
        "volume": 1835622
      },
      {
        "date": "2025-07-25",
        "close": 2370.0,
        "volume": 2287104
      },
      {
        "date": "2025-08-01",
        "close": 2250.0,
        "volume": 8090136
      },
      {
        "date": "2025-08-08",
        "close": 2465.0,
        "volume": 2382822
      },
      {
        "date": "2025-08-15",
        "close": 2460.0,
        "volume": 1748587
      },
      {
        "date": "2025-08-22",
        "close": 2200.0,
        "volume": 2373866
      },
      {
        "date": "2025-08-29",
        "close": 2170.0,
        "volume": 1264217
      },
      {
        "date": "2025-09-05",
        "close": 2180.0,
        "volume": 1165336
      },
      {
        "date": "2025-09-12",
        "close": 2195.0,
        "volume": 1037343
      },
      {
        "date": "2025-09-19",
        "close": 2165.0,
        "volume": 996134
      },
      {
        "date": "2025-09-26",
        "close": 2025.0,
        "volume": 1487292
      },
      {
        "date": "2025-10-03",
        "close": 2035.0,
        "volume": 762798
      },
      {
        "date": "2025-10-10",
        "close": 2030.0,
        "volume": 207607
      },
      {
        "date": "2025-10-17",
        "close": 2065.0,
        "volume": 1457823
      },
      {
        "date": "2025-10-24",
        "close": 2160.0,
        "volume": 2873015
      },
      {
        "date": "2025-10-31",
        "close": 2055.0,
        "volume": 2603889
      },
      {
        "date": "2025-11-07",
        "close": 1977.0,
        "volume": 2313289
      },
      {
        "date": "2025-11-14",
        "close": 2040.0,
        "volume": 1563921
      },
      {
        "date": "2025-11-21",
        "close": 1940.0,
        "volume": 1580576
      },
      {
        "date": "2025-11-28",
        "close": 2020.0,
        "volume": 1154725
      },
      {
        "date": "2025-12-05",
        "close": 2010.0,
        "volume": 705758
      },
      {
        "date": "2025-12-12",
        "close": 2000.0,
        "volume": 1147136
      },
      {
        "date": "2025-12-19",
        "close": 2105.0,
        "volume": 12942953
      },
      {
        "date": "2025-12-26",
        "close": 2105.0,
        "volume": 12260981
      },
      {
        "date": "2026-01-02",
        "close": 2150.0,
        "volume": 3280204
      },
      {
        "date": "2026-01-09",
        "close": 2075.0,
        "volume": 4015319
      },
      {
        "date": "2026-01-16",
        "close": 2100.0,
        "volume": 2714473
      },
      {
        "date": "2026-01-23",
        "close": 2205.0,
        "volume": 12243206
      },
      {
        "date": "2026-01-30",
        "close": 2285.0,
        "volume": 11510923
      },
      {
        "date": "2026-02-06",
        "close": 2210.0,
        "volume": 4513069
      },
      {
        "date": "2026-02-13",
        "close": 2345.0,
        "volume": 5352294
      },
      {
        "date": "2026-02-20",
        "close": 2320.0,
        "volume": 1772409
      },
      {
        "date": "2026-02-27",
        "close": 2240.0,
        "volume": 3731769
      },
      {
        "date": "2026-03-06",
        "close": 2075.0,
        "volume": 6108259
      },
      {
        "date": "2026-03-13",
        "close": 2140.0,
        "volume": 4915237
      },
      {
        "date": "2026-03-20",
        "close": 2115.0,
        "volume": 5064458
      },
      {
        "date": "2026-03-27",
        "close": 2120.0,
        "volume": 2553514
      },
      {
        "date": "2026-04-03",
        "close": 2440.0,
        "volume": 89028102
      },
      {
        "date": "2026-04-10",
        "close": 2590.0,
        "volume": 66959318
      },
      {
        "date": "2026-04-17",
        "close": 2605.0,
        "volume": 68579016
      },
      {
        "date": "2026-04-24",
        "close": 2540.0,
        "volume": 16115066
      },
      {
        "date": "2026-05-01",
        "close": 3005.0,
        "volume": 80081719
      },
      {
        "date": "2026-05-08",
        "close": 2905.0,
        "volume": 21392147
      },
      {
        "date": "2026-05-15",
        "close": 2640.0,
        "volume": 27423655
      },
      {
        "date": "2026-05-22",
        "close": 2605.0,
        "volume": 6404764
      },
      {
        "date": "2026-05-29",
        "close": 2235.0,
        "volume": 5613116
      },
      {
        "date": "2026-06-05",
        "close": 2045.0,
        "volume": 600813
      },
      {
        "date": "2026-06-12",
        "close": 2025.0,
        "volume": 910764
      },
      {
        "date": "2026-06-19",
        "close": 1907.0,
        "volume": 998591
      },
      {
        "date": "2026-06-26",
        "close": 1620.0,
        "volume": 675915
      },
      {
        "date": "2026-07-03",
        "close": 1688.0,
        "volume": 306037
      },
      {
        "date": "2026-07-10",
        "close": 1674.0,
        "volume": 1603654
      },
      {
        "date": "2026-07-17",
        "close": 1621.0,
        "volume": 1460263
      },
      {
        "date": "2026-07-24",
        "close": 1638.0,
        "volume": 1605917
      },
      {
        "date": "2026-07-31",
        "close": 1595.0,
        "volume": 2003585
      },
      {
        "date": "2026-08-07",
        "close": 1766.0,
        "volume": 2154233
      }
    ],
    "sharemaestro_context": {
      "trend": 2176.633333,
      "fair_value": 2524.391026,
      "market_activity": -47.355897,
      "market_dynamics": -1.219687,
      "relative_strength": -35.355537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.044405,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.931,
        "conditional_difference": -0.028496,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.049936,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.085915,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.022547,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.106418,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.214047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.039272,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.321267
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.178862
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.021378
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.012048
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.019277
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.228774
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.209843
      }
    ]
  }
}