{
  "ticker": {
    "uuid": "9a727216-834e-4971-995a-69b2a7e1c68d",
    "symbol": "VUSA",
    "name": "Vanguard S&P 500 UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.760002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.823486,
    "boundary_margin": 0.226562,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116987,
    "volatility_stability": 0.947,
    "risk_context": 0.8548,
    "current_regime": {
      "move": 0.188097,
      "interruption": -0.042225,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 70.846397,
        "direction_boundary": 73.523384,
        "core_momentum": -0.03641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108087
      },
      {
        "date": "2023-08-25",
        "close": 71.379883,
        "direction_boundary": 72.088867,
        "core_momentum": -0.009835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10578
      },
      {
        "date": "2023-09-01",
        "close": 73.620506,
        "direction_boundary": 71.438568,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2023-09-08",
        "close": 73.465317,
        "direction_boundary": 70.950836,
        "core_momentum": 0.03544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091759
      },
      {
        "date": "2023-09-15",
        "close": 73.805038,
        "direction_boundary": 67.468483,
        "core_momentum": 0.093919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091755
      },
      {
        "date": "2023-09-22",
        "close": 72.55954,
        "direction_boundary": 65.798584,
        "core_momentum": 0.102752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09614
      },
      {
        "date": "2023-09-29",
        "close": 72.841743,
        "direction_boundary": 65.414688,
        "core_momentum": 0.113538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090473
      },
      {
        "date": "2023-10-06",
        "close": 71.693542,
        "direction_boundary": 66.220848,
        "core_momentum": 0.082643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09335
      },
      {
        "date": "2023-10-13",
        "close": 72.218994,
        "direction_boundary": 65.83696,
        "core_momentum": 0.096937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09361
      },
      {
        "date": "2023-10-20",
        "close": 69.640442,
        "direction_boundary": 67.228569,
        "core_momentum": 0.035876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107762
      },
      {
        "date": "2023-10-27",
        "close": 68.881462,
        "direction_boundary": 70.146118,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109073
      },
      {
        "date": "2023-11-03",
        "close": 72.355202,
        "direction_boundary": 67.708435,
        "core_momentum": 0.068629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127903
      },
      {
        "date": "2023-11-10",
        "close": 72.968224,
        "direction_boundary": 68.140305,
        "core_momentum": 0.070853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128048
      },
      {
        "date": "2023-11-17",
        "close": 73.834229,
        "direction_boundary": 68.524185,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127197
      },
      {
        "date": "2023-11-24",
        "close": 74.242912,
        "direction_boundary": 69.608665,
        "core_momentum": 0.066576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12654
      },
      {
        "date": "2023-12-01",
        "close": 73.62989,
        "direction_boundary": 69.339958,
        "core_momentum": 0.061868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124683
      },
      {
        "date": "2023-12-08",
        "close": 74.787819,
        "direction_boundary": 67.487701,
        "core_momentum": 0.10817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126236
      },
      {
        "date": "2023-12-15",
        "close": 75.773811,
        "direction_boundary": 65.483574,
        "core_momentum": 0.157142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124329
      },
      {
        "date": "2023-12-22",
        "close": 75.354073,
        "direction_boundary": 65.194664,
        "core_momentum": 0.155832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121911
      },
      {
        "date": "2023-12-29",
        "close": 74.182777,
        "direction_boundary": 64.491684,
        "core_momentum": 0.150269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121698
      },
      {
        "date": "2024-01-05",
        "close": 73.880188,
        "direction_boundary": 65.40654,
        "core_momentum": 0.129554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120689
      },
      {
        "date": "2024-01-12",
        "close": 75.363838,
        "direction_boundary": 67.226585,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-01-19",
        "close": 77.237923,
        "direction_boundary": 65.945824,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125608
      },
      {
        "date": "2024-01-26",
        "close": 78.370193,
        "direction_boundary": 68.199219,
        "core_momentum": 0.149136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126064
      },
      {
        "date": "2024-02-02",
        "close": 79.336533,
        "direction_boundary": 70.298538,
        "core_momentum": 0.128566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125334
      },
      {
        "date": "2024-02-09",
        "close": 81.152039,
        "direction_boundary": 68.950348,
        "core_momentum": 0.176963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2024-02-16",
        "close": 82.089088,
        "direction_boundary": 68.805916,
        "core_momentum": 0.193053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124081
      },
      {
        "date": "2024-02-23",
        "close": 83.065178,
        "direction_boundary": 67.765877,
        "core_momentum": 0.225767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124353
      },
      {
        "date": "2024-03-01",
        "close": 83.885109,
        "direction_boundary": 68.959984,
        "core_momentum": 0.216432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119179
      },
      {
        "date": "2024-03-08",
        "close": 83.865578,
        "direction_boundary": 66.157661,
        "core_momentum": 0.267662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118983
      },
      {
        "date": "2024-03-15",
        "close": 83.881683,
        "direction_boundary": 66.369202,
        "core_momentum": 0.263865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119176
      },
      {
        "date": "2024-03-22",
        "close": 87.259674,
        "direction_boundary": 66.320847,
        "core_momentum": 0.31572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124029
      },
      {
        "date": "2024-03-29",
        "close": 87.876526,
        "direction_boundary": 68.07074,
        "core_momentum": 0.290959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123942
      },
      {
        "date": "2024-04-05",
        "close": 86.770111,
        "direction_boundary": 67.664673,
        "core_momentum": 0.282355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122818
      },
      {
        "date": "2024-04-12",
        "close": 87.083427,
        "direction_boundary": 67.780693,
        "core_momentum": 0.284782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122927
      },
      {
        "date": "2024-04-19",
        "close": 84.204796,
        "direction_boundary": 67.519669,
        "core_momentum": 0.247115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121027
      },
      {
        "date": "2024-04-26",
        "close": 86.535118,
        "direction_boundary": 67.567993,
        "core_momentum": 0.280712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12111
      },
      {
        "date": "2024-05-03",
        "close": 85.90847,
        "direction_boundary": 67.374649,
        "core_momentum": 0.275086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108022
      },
      {
        "date": "2024-05-10",
        "close": 87.935265,
        "direction_boundary": 67.809692,
        "core_momentum": 0.296795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110471
      },
      {
        "date": "2024-05-17",
        "close": 89.374588,
        "direction_boundary": 68.940826,
        "core_momentum": 0.296396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111012
      },
      {
        "date": "2024-05-24",
        "close": 90.079552,
        "direction_boundary": 69.781921,
        "core_momentum": 0.290872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110982
      },
      {
        "date": "2024-05-31",
        "close": 87.386955,
        "direction_boundary": 71.203079,
        "core_momentum": 0.227292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2024-06-07",
        "close": 89.247292,
        "direction_boundary": 71.444778,
        "core_momentum": 0.249179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122043
      },
      {
        "date": "2024-06-14",
        "close": 89.717957,
        "direction_boundary": 72.951233,
        "core_momentum": 0.229835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121717
      },
      {
        "date": "2024-06-21",
        "close": 90.964577,
        "direction_boundary": 71.719368,
        "core_momentum": 0.26834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120841
      },
      {
        "date": "2024-06-28",
        "close": 91.955994,
        "direction_boundary": 73.087029,
        "core_momentum": 0.258171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2024-07-05",
        "close": 92.721642,
        "direction_boundary": 72.26255,
        "core_momentum": 0.283122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114926
      },
      {
        "date": "2024-07-12",
        "close": 93.840652,
        "direction_boundary": 71.515686,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113913
      },
      {
        "date": "2024-07-19",
        "close": 91.229622,
        "direction_boundary": 72.369255,
        "core_momentum": 0.260613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122181
      },
      {
        "date": "2024-07-26",
        "close": 89.551086,
        "direction_boundary": 73.232513,
        "core_momentum": 0.222832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126326
      },
      {
        "date": "2024-08-02",
        "close": 84.790337,
        "direction_boundary": 72.485664,
        "core_momentum": 0.169753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150514
      },
      {
        "date": "2024-08-09",
        "close": 85.781754,
        "direction_boundary": 71.874565,
        "core_momentum": 0.193492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148338
      },
      {
        "date": "2024-08-16",
        "close": 89.668869,
        "direction_boundary": 70.846397,
        "core_momentum": 0.26568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159077
      },
      {
        "date": "2024-08-23",
        "close": 88.903229,
        "direction_boundary": 71.379883,
        "core_momentum": 0.245494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159431
      },
      {
        "date": "2024-08-30",
        "close": 88.765808,
        "direction_boundary": 73.620506,
        "core_momentum": 0.205721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159182
      },
      {
        "date": "2024-09-06",
        "close": 85.143715,
        "direction_boundary": 73.465317,
        "core_momentum": 0.158965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170407
      },
      {
        "date": "2024-09-13",
        "close": 88.943924,
        "direction_boundary": 73.805038,
        "core_momentum": 0.20512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180569
      },
      {
        "date": "2024-09-20",
        "close": 90.194016,
        "direction_boundary": 72.55954,
        "core_momentum": 0.243035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17337
      },
      {
        "date": "2024-09-27",
        "close": 90.499161,
        "direction_boundary": 72.841743,
        "core_momentum": 0.242408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1732
      },
      {
        "date": "2024-10-04",
        "close": 91.542557,
        "direction_boundary": 71.693542,
        "core_momentum": 0.276859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172587
      },
      {
        "date": "2024-10-11",
        "close": 93.038727,
        "direction_boundary": 72.218994,
        "core_momentum": 0.288286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2024-10-18",
        "close": 94.643173,
        "direction_boundary": 69.640442,
        "core_momentum": 0.359026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2024-10-25",
        "close": 94.534904,
        "direction_boundary": 68.881462,
        "core_momentum": 0.372429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16353
      },
      {
        "date": "2024-11-01",
        "close": 93.550575,
        "direction_boundary": 72.355202,
        "core_momentum": 0.292935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164006
      },
      {
        "date": "2024-11-08",
        "close": 97.743835,
        "direction_boundary": 72.968224,
        "core_momentum": 0.33954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2024-11-15",
        "close": 97.586319,
        "direction_boundary": 73.834229,
        "core_momentum": 0.321695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2024-11-22",
        "close": 99.673103,
        "direction_boundary": 74.242912,
        "core_momentum": 0.342527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172269
      },
      {
        "date": "2024-11-29",
        "close": 99.495918,
        "direction_boundary": 73.62989,
        "core_momentum": 0.351298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165328
      },
      {
        "date": "2024-12-06",
        "close": 99.830597,
        "direction_boundary": 74.787819,
        "core_momentum": 0.334851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163701
      },
      {
        "date": "2024-12-13",
        "close": 101.005463,
        "direction_boundary": 75.773811,
        "core_momentum": 0.332986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164019
      },
      {
        "date": "2024-12-20",
        "close": 99.623726,
        "direction_boundary": 75.354073,
        "core_momentum": 0.322075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-12-27",
        "close": 100.55146,
        "direction_boundary": 74.182777,
        "core_momentum": 0.355456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2025-01-03",
        "close": 100.669899,
        "direction_boundary": 73.880188,
        "core_momentum": 0.36261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165115
      },
      {
        "date": "2025-01-10",
        "close": 99.88031,
        "direction_boundary": 75.363838,
        "core_momentum": 0.325308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165288
      },
      {
        "date": "2025-01-17",
        "close": 102.762253,
        "direction_boundary": 77.237923,
        "core_momentum": 0.330464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2025-01-24",
        "close": 103.650513,
        "direction_boundary": 78.370193,
        "core_momentum": 0.322576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159559
      },
      {
        "date": "2025-01-31",
        "close": 104.025566,
        "direction_boundary": 79.336533,
        "core_momentum": 0.311194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133961
      },
      {
        "date": "2025-02-07",
        "close": 103.058334,
        "direction_boundary": 81.152039,
        "core_momentum": 0.269941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135925
      },
      {
        "date": "2025-02-14",
        "close": 102.841202,
        "direction_boundary": 82.089088,
        "core_momentum": 0.2528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125305
      },
      {
        "date": "2025-02-21",
        "close": 102.485893,
        "direction_boundary": 83.065178,
        "core_momentum": 0.233801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124371
      },
      {
        "date": "2025-02-28",
        "close": 99.406586,
        "direction_boundary": 83.885109,
        "core_momentum": 0.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133767
      },
      {
        "date": "2025-03-07",
        "close": 93.563782,
        "direction_boundary": 83.865578,
        "core_momentum": 0.11564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148536
      },
      {
        "date": "2025-03-14",
        "close": 93.070313,
        "direction_boundary": 83.881683,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137228
      },
      {
        "date": "2025-03-21",
        "close": 93.547852,
        "direction_boundary": 87.259674,
        "core_momentum": 0.072063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136198
      },
      {
        "date": "2025-03-28",
        "close": 92.409431,
        "direction_boundary": 87.876526,
        "core_momentum": 0.051583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137463
      },
      {
        "date": "2025-04-04",
        "close": 83.222939,
        "direction_boundary": 86.770111,
        "core_momentum": -0.04088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199737
      },
      {
        "date": "2025-04-11",
        "close": 80.342262,
        "direction_boundary": 87.083427,
        "core_momentum": -0.07741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2025-04-18",
        "close": 81.282684,
        "direction_boundary": 84.204796,
        "core_momentum": -0.034702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201133
      },
      {
        "date": "2025-04-25",
        "close": 85.331474,
        "direction_boundary": 86.535118,
        "core_momentum": -0.013909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214831
      },
      {
        "date": "2025-05-02",
        "close": 87.925079,
        "direction_boundary": 85.90847,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21963
      },
      {
        "date": "2025-05-09",
        "close": 88.162666,
        "direction_boundary": 87.935265,
        "core_momentum": 0.002586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209484
      },
      {
        "date": "2025-05-16",
        "close": 93.330063,
        "direction_boundary": 89.374588,
        "core_momentum": 0.044257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225904
      },
      {
        "date": "2025-05-23",
        "close": 89.51886,
        "direction_boundary": 90.079552,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229954
      },
      {
        "date": "2025-05-30",
        "close": 91.102737,
        "direction_boundary": 87.386955,
        "core_momentum": 0.042521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231902
      },
      {
        "date": "2025-06-06",
        "close": 92.597527,
        "direction_boundary": 89.247292,
        "core_momentum": 0.037539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233341
      },
      {
        "date": "2025-06-13",
        "close": 91.686798,
        "direction_boundary": 89.717957,
        "core_momentum": 0.021945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232559
      },
      {
        "date": "2025-06-20",
        "close": 91.701385,
        "direction_boundary": 90.964577,
        "core_momentum": 0.0081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232157
      },
      {
        "date": "2025-06-27",
        "close": 92.912422,
        "direction_boundary": 91.955994,
        "core_momentum": 0.010401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232631
      },
      {
        "date": "2025-07-04",
        "close": 93.12088,
        "direction_boundary": 92.721642,
        "core_momentum": 0.004306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232675
      },
      {
        "date": "2025-07-11",
        "close": 93.637062,
        "direction_boundary": 93.840652,
        "core_momentum": -0.00217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232855
      },
      {
        "date": "2025-07-18",
        "close": 94.738914,
        "direction_boundary": 91.229622,
        "core_momentum": 0.038467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229541
      },
      {
        "date": "2025-07-25",
        "close": 95.602524,
        "direction_boundary": 89.551086,
        "core_momentum": 0.067575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22959
      },
      {
        "date": "2025-08-01",
        "close": 97.567978,
        "direction_boundary": 84.790337,
        "core_momentum": 0.150697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231733
      },
      {
        "date": "2025-08-08",
        "close": 96.823486,
        "direction_boundary": 85.781754,
        "core_momentum": 0.128719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231645
      },
      {
        "date": "2025-08-15",
        "close": 97.97496,
        "direction_boundary": 89.668869,
        "core_momentum": 0.092631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232484
      },
      {
        "date": "2025-08-22",
        "close": 97.677162,
        "direction_boundary": 88.903229,
        "core_momentum": 0.098691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232479
      },
      {
        "date": "2025-08-29",
        "close": 97.329742,
        "direction_boundary": 88.765808,
        "core_momentum": 0.096478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22881
      },
      {
        "date": "2025-09-05",
        "close": 97.151062,
        "direction_boundary": 85.143715,
        "core_momentum": 0.141024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212008
      },
      {
        "date": "2025-09-12",
        "close": 98.917984,
        "direction_boundary": 88.943924,
        "core_momentum": 0.112139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212989
      },
      {
        "date": "2025-09-19",
        "close": 99.45636,
        "direction_boundary": 90.194016,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212998
      },
      {
        "date": "2025-09-26",
        "close": 99.625526,
        "direction_boundary": 90.499161,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211962
      },
      {
        "date": "2025-10-03",
        "close": 101.058411,
        "direction_boundary": 91.542557,
        "core_momentum": 0.10395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144718
      },
      {
        "date": "2025-10-10",
        "close": 100.222557,
        "direction_boundary": 93.038727,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13319
      },
      {
        "date": "2025-10-17",
        "close": 98.700119,
        "direction_boundary": 94.643173,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137105
      },
      {
        "date": "2025-10-24",
        "close": 100.8395,
        "direction_boundary": 94.534904,
        "core_momentum": 0.066691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125484
      },
      {
        "date": "2025-10-31",
        "close": 103.665474,
        "direction_boundary": 93.550575,
        "core_momentum": 0.108122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124659
      },
      {
        "date": "2025-11-07",
        "close": 100.879303,
        "direction_boundary": 97.743835,
        "core_momentum": 0.032078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13304
      },
      {
        "date": "2025-11-14",
        "close": 101.217628,
        "direction_boundary": 97.586319,
        "core_momentum": 0.037211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110107
      },
      {
        "date": "2025-11-21",
        "close": 100.660393,
        "direction_boundary": 99.673103,
        "core_momentum": 0.009905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090309
      },
      {
        "date": "2025-11-28",
        "close": 103.784882,
        "direction_boundary": 99.495918,
        "core_momentum": 0.043107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095714
      },
      {
        "date": "2025-12-05",
        "close": 104.421722,
        "direction_boundary": 99.830597,
        "core_momentum": 0.045989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094351
      },
      {
        "date": "2025-12-12",
        "close": 102.431602,
        "direction_boundary": 101.005463,
        "core_momentum": 0.014119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098048
      },
      {
        "date": "2025-12-19",
        "close": 102.651108,
        "direction_boundary": 99.623726,
        "core_momentum": 0.030388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097921
      },
      {
        "date": "2025-12-26",
        "close": 102.89048,
        "direction_boundary": 100.55146,
        "core_momentum": 0.023262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097126
      },
      {
        "date": "2026-01-02",
        "close": 103.289429,
        "direction_boundary": 100.669899,
        "core_momentum": 0.026021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097095
      },
      {
        "date": "2026-01-09",
        "close": 105.324104,
        "direction_boundary": 99.88031,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099446
      },
      {
        "date": "2026-01-16",
        "close": 105.463737,
        "direction_boundary": 102.762253,
        "core_momentum": 0.026289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098989
      },
      {
        "date": "2026-01-23",
        "close": 103.169746,
        "direction_boundary": 103.650513,
        "core_momentum": -0.004638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10507
      },
      {
        "date": "2026-01-30",
        "close": 101.115128,
        "direction_boundary": 104.025566,
        "core_momentum": -0.027978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106625
      },
      {
        "date": "2026-02-06",
        "close": 101.274712,
        "direction_boundary": 103.058334,
        "core_momentum": -0.017307,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105827
      },
      {
        "date": "2026-02-13",
        "close": 99.678894,
        "direction_boundary": 102.841202,
        "core_momentum": -0.030749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107503
      },
      {
        "date": "2026-02-20",
        "close": 100.955551,
        "direction_boundary": 102.485893,
        "core_momentum": -0.014932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108634
      },
      {
        "date": "2026-02-27",
        "close": 99.95816,
        "direction_boundary": 99.406586,
        "core_momentum": 0.005549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109555
      },
      {
        "date": "2026-03-06",
        "close": 101.015388,
        "direction_boundary": 93.563782,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110247
      },
      {
        "date": "2026-03-13",
        "close": 99.42955,
        "direction_boundary": 93.070313,
        "core_momentum": 0.068327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110093
      },
      {
        "date": "2026-03-20",
        "close": 97.790001,
        "direction_boundary": 93.547852,
        "core_momentum": 0.045347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112226
      },
      {
        "date": "2026-03-27",
        "close": 96.75,
        "direction_boundary": 92.409431,
        "core_momentum": 0.046971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113019
      },
      {
        "date": "2026-04-03",
        "close": 99.449997,
        "direction_boundary": 83.222939,
        "core_momentum": 0.194983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118012
      },
      {
        "date": "2026-04-10",
        "close": 102.300003,
        "direction_boundary": 80.342262,
        "core_momentum": 0.273302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123988
      },
      {
        "date": "2026-04-17",
        "close": 105.220001,
        "direction_boundary": 81.282684,
        "core_momentum": 0.294495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127304
      },
      {
        "date": "2026-04-24",
        "close": 106.175873,
        "direction_boundary": 85.331474,
        "core_momentum": 0.244276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2026-05-01",
        "close": 105.916481,
        "direction_boundary": 87.925079,
        "core_momentum": 0.204622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11922
      },
      {
        "date": "2026-05-08",
        "close": 108.690102,
        "direction_boundary": 88.162666,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116932
      },
      {
        "date": "2026-05-15",
        "close": 110.685509,
        "direction_boundary": 93.330063,
        "core_momentum": 0.185958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11885
      },
      {
        "date": "2026-05-22",
        "close": 111.423813,
        "direction_boundary": 89.51886,
        "core_momentum": 0.244697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2026-05-29",
        "close": 112.202019,
        "direction_boundary": 91.102737,
        "core_momentum": 0.231599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111929
      },
      {
        "date": "2026-06-05",
        "close": 112.780693,
        "direction_boundary": 92.597527,
        "core_momentum": 0.217967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2026-06-12",
        "close": 112.162109,
        "direction_boundary": 91.686798,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107984
      },
      {
        "date": "2026-06-19",
        "close": 114.68,
        "direction_boundary": 91.701385,
        "core_momentum": 0.250581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111023
      },
      {
        "date": "2026-06-26",
        "close": 113.040001,
        "direction_boundary": 92.912422,
        "core_momentum": 0.21663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11399
      },
      {
        "date": "2026-07-03",
        "close": 114.239998,
        "direction_boundary": 93.12088,
        "core_momentum": 0.226793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2026-07-10",
        "close": 115.540001,
        "direction_boundary": 93.637062,
        "core_momentum": 0.233913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11271
      },
      {
        "date": "2026-07-17",
        "close": 114.220001,
        "direction_boundary": 94.738914,
        "core_momentum": 0.205629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2026-07-24",
        "close": 115.32,
        "direction_boundary": 95.602524,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109024
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "direction_boundary": 97.567978,
        "core_momentum": 0.168416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105778
      },
      {
        "date": "2026-08-07",
        "close": 118.760002,
        "direction_boundary": 96.823486,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116987
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 70.846397,
        "volume": 28373
      },
      {
        "date": "2023-08-25",
        "close": 71.379883,
        "volume": 31461
      },
      {
        "date": "2023-09-01",
        "close": 73.620506,
        "volume": 16794
      },
      {
        "date": "2023-09-08",
        "close": 73.465317,
        "volume": 25417
      },
      {
        "date": "2023-09-15",
        "close": 73.805038,
        "volume": 58262
      },
      {
        "date": "2023-09-22",
        "close": 72.55954,
        "volume": 92140
      },
      {
        "date": "2023-09-29",
        "close": 72.841743,
        "volume": 28152
      },
      {
        "date": "2023-10-06",
        "close": 71.693542,
        "volume": 214305
      },
      {
        "date": "2023-10-13",
        "close": 72.218994,
        "volume": 110695
      },
      {
        "date": "2023-10-20",
        "close": 69.640442,
        "volume": 32951
      },
      {
        "date": "2023-10-27",
        "close": 68.881462,
        "volume": 22689
      },
      {
        "date": "2023-11-03",
        "close": 72.355202,
        "volume": 34729
      },
      {
        "date": "2023-11-10",
        "close": 72.968224,
        "volume": 357245
      },
      {
        "date": "2023-11-17",
        "close": 73.834229,
        "volume": 40301
      },
      {
        "date": "2023-11-24",
        "close": 74.242912,
        "volume": 129169
      },
      {
        "date": "2023-12-01",
        "close": 73.62989,
        "volume": 46161
      },
      {
        "date": "2023-12-08",
        "close": 74.787819,
        "volume": 33360
      },
      {
        "date": "2023-12-15",
        "close": 75.773811,
        "volume": 52871
      },
      {
        "date": "2023-12-22",
        "close": 75.354073,
        "volume": 26141
      },
      {
        "date": "2023-12-29",
        "close": 74.182777,
        "volume": 16035
      },
      {
        "date": "2024-01-05",
        "close": 73.880188,
        "volume": 40133
      },
      {
        "date": "2024-01-12",
        "close": 75.363838,
        "volume": 35686
      },
      {
        "date": "2024-01-19",
        "close": 77.237923,
        "volume": 23697
      },
      {
        "date": "2024-01-26",
        "close": 78.370193,
        "volume": 130951
      },
      {
        "date": "2024-02-02",
        "close": 79.336533,
        "volume": 150579
      },
      {
        "date": "2024-02-09",
        "close": 81.152039,
        "volume": 65683
      },
      {
        "date": "2024-02-16",
        "close": 82.089088,
        "volume": 45397
      },
      {
        "date": "2024-02-23",
        "close": 83.065178,
        "volume": 36260
      },
      {
        "date": "2024-03-01",
        "close": 83.885109,
        "volume": 175260
      },
      {
        "date": "2024-03-08",
        "close": 83.865578,
        "volume": 26657
      },
      {
        "date": "2024-03-15",
        "close": 83.881683,
        "volume": 37344
      },
      {
        "date": "2024-03-22",
        "close": 87.259674,
        "volume": 82536
      },
      {
        "date": "2024-03-29",
        "close": 87.876526,
        "volume": 29178
      },
      {
        "date": "2024-04-05",
        "close": 86.770111,
        "volume": 53252
      },
      {
        "date": "2024-04-12",
        "close": 87.083427,
        "volume": 34731
      },
      {
        "date": "2024-04-19",
        "close": 84.204796,
        "volume": 62304
      },
      {
        "date": "2024-04-26",
        "close": 86.535118,
        "volume": 32419
      },
      {
        "date": "2024-05-03",
        "close": 85.90847,
        "volume": 40231
      },
      {
        "date": "2024-05-10",
        "close": 87.935265,
        "volume": 48956
      },
      {
        "date": "2024-05-17",
        "close": 89.374588,
        "volume": 52185
      },
      {
        "date": "2024-05-24",
        "close": 90.079552,
        "volume": 34840
      },
      {
        "date": "2024-05-31",
        "close": 87.386955,
        "volume": 43597
      },
      {
        "date": "2024-06-07",
        "close": 89.247292,
        "volume": 897122
      },
      {
        "date": "2024-06-14",
        "close": 89.717957,
        "volume": 38776
      },
      {
        "date": "2024-06-21",
        "close": 90.964577,
        "volume": 20513
      },
      {
        "date": "2024-06-28",
        "close": 91.955994,
        "volume": 37297
      },
      {
        "date": "2024-07-05",
        "close": 92.721642,
        "volume": 50741
      },
      {
        "date": "2024-07-12",
        "close": 93.840652,
        "volume": 129564
      },
      {
        "date": "2024-07-19",
        "close": 91.229622,
        "volume": 74192
      },
      {
        "date": "2024-07-26",
        "close": 89.551086,
        "volume": 94326
      },
      {
        "date": "2024-08-02",
        "close": 84.790337,
        "volume": 133933
      },
      {
        "date": "2024-08-09",
        "close": 85.781754,
        "volume": 202844
      },
      {
        "date": "2024-08-16",
        "close": 89.668869,
        "volume": 95886
      },
      {
        "date": "2024-08-23",
        "close": 88.903229,
        "volume": 42536
      },
      {
        "date": "2024-08-30",
        "close": 88.765808,
        "volume": 75992
      },
      {
        "date": "2024-09-06",
        "close": 85.143715,
        "volume": 105189
      },
      {
        "date": "2024-09-13",
        "close": 88.943924,
        "volume": 105786
      },
      {
        "date": "2024-09-20",
        "close": 90.194016,
        "volume": 78017
      },
      {
        "date": "2024-09-27",
        "close": 90.499161,
        "volume": 84685
      },
      {
        "date": "2024-10-04",
        "close": 91.542557,
        "volume": 85256
      },
      {
        "date": "2024-10-11",
        "close": 93.038727,
        "volume": 50410
      },
      {
        "date": "2024-10-18",
        "close": 94.643173,
        "volume": 57818
      },
      {
        "date": "2024-10-25",
        "close": 94.534904,
        "volume": 62121
      },
      {
        "date": "2024-11-01",
        "close": 93.550575,
        "volume": 54879
      },
      {
        "date": "2024-11-08",
        "close": 97.743835,
        "volume": 305255
      },
      {
        "date": "2024-11-15",
        "close": 97.586319,
        "volume": 270579
      },
      {
        "date": "2024-11-22",
        "close": 99.673103,
        "volume": 225846
      },
      {
        "date": "2024-11-29",
        "close": 99.495918,
        "volume": 158126
      },
      {
        "date": "2024-12-06",
        "close": 99.830597,
        "volume": 525322
      },
      {
        "date": "2024-12-13",
        "close": 101.005463,
        "volume": 307246
      },
      {
        "date": "2024-12-20",
        "close": 99.623726,
        "volume": 170127
      },
      {
        "date": "2024-12-27",
        "close": 100.55146,
        "volume": 60085
      },
      {
        "date": "2025-01-03",
        "close": 100.669899,
        "volume": 32037
      },
      {
        "date": "2025-01-10",
        "close": 99.88031,
        "volume": 99278
      },
      {
        "date": "2025-01-17",
        "close": 102.762253,
        "volume": 69754
      },
      {
        "date": "2025-01-24",
        "close": 103.650513,
        "volume": 58111
      },
      {
        "date": "2025-01-31",
        "close": 104.025566,
        "volume": 73440
      },
      {
        "date": "2025-02-07",
        "close": 103.058334,
        "volume": 80464
      },
      {
        "date": "2025-02-14",
        "close": 102.841202,
        "volume": 60259
      },
      {
        "date": "2025-02-21",
        "close": 102.485893,
        "volume": 70999
      },
      {
        "date": "2025-02-28",
        "close": 99.406586,
        "volume": 107313
      },
      {
        "date": "2025-03-07",
        "close": 93.563782,
        "volume": 154166
      },
      {
        "date": "2025-03-14",
        "close": 93.070313,
        "volume": 136553
      },
      {
        "date": "2025-03-21",
        "close": 93.547852,
        "volume": 82824
      },
      {
        "date": "2025-03-28",
        "close": 92.409431,
        "volume": 125720
      },
      {
        "date": "2025-04-04",
        "close": 83.222939,
        "volume": 191081
      },
      {
        "date": "2025-04-11",
        "close": 80.342262,
        "volume": 596993
      },
      {
        "date": "2025-04-18",
        "close": 81.282684,
        "volume": 68172
      },
      {
        "date": "2025-04-25",
        "close": 85.331474,
        "volume": 108342
      },
      {
        "date": "2025-05-02",
        "close": 87.925079,
        "volume": 100464
      },
      {
        "date": "2025-05-09",
        "close": 88.162666,
        "volume": 65467
      },
      {
        "date": "2025-05-16",
        "close": 93.330063,
        "volume": 46755
      },
      {
        "date": "2025-05-23",
        "close": 89.51886,
        "volume": 60215
      },
      {
        "date": "2025-05-30",
        "close": 91.102737,
        "volume": 113440
      },
      {
        "date": "2025-06-06",
        "close": 92.597527,
        "volume": 71495
      },
      {
        "date": "2025-06-13",
        "close": 91.686798,
        "volume": 39267
      },
      {
        "date": "2025-06-20",
        "close": 91.701385,
        "volume": 31329
      },
      {
        "date": "2025-06-27",
        "close": 92.912422,
        "volume": 80696
      },
      {
        "date": "2025-07-04",
        "close": 93.12088,
        "volume": 76076
      },
      {
        "date": "2025-07-11",
        "close": 93.637062,
        "volume": 44953
      },
      {
        "date": "2025-07-18",
        "close": 94.738914,
        "volume": 109560
      },
      {
        "date": "2025-07-25",
        "close": 95.602524,
        "volume": 25610
      },
      {
        "date": "2025-08-01",
        "close": 97.567978,
        "volume": 291248
      },
      {
        "date": "2025-08-08",
        "close": 96.823486,
        "volume": 71691
      },
      {
        "date": "2025-08-15",
        "close": 97.97496,
        "volume": 44902
      },
      {
        "date": "2025-08-22",
        "close": 97.677162,
        "volume": 243317
      },
      {
        "date": "2025-08-29",
        "close": 97.329742,
        "volume": 40043
      },
      {
        "date": "2025-09-05",
        "close": 97.151062,
        "volume": 42550
      },
      {
        "date": "2025-09-12",
        "close": 98.917984,
        "volume": 88240
      },
      {
        "date": "2025-09-19",
        "close": 99.45636,
        "volume": 42920
      },
      {
        "date": "2025-09-26",
        "close": 99.625526,
        "volume": 96934
      },
      {
        "date": "2025-10-03",
        "close": 101.058411,
        "volume": 81148
      },
      {
        "date": "2025-10-10",
        "close": 100.222557,
        "volume": 132861
      },
      {
        "date": "2025-10-17",
        "close": 98.700119,
        "volume": 87045
      },
      {
        "date": "2025-10-24",
        "close": 100.8395,
        "volume": 57928
      },
      {
        "date": "2025-10-31",
        "close": 103.665474,
        "volume": 88645
      },
      {
        "date": "2025-11-07",
        "close": 100.879303,
        "volume": 73217
      },
      {
        "date": "2025-11-14",
        "close": 101.217628,
        "volume": 96059
      },
      {
        "date": "2025-11-21",
        "close": 100.660393,
        "volume": 53930
      },
      {
        "date": "2025-11-28",
        "close": 103.784882,
        "volume": 44312
      },
      {
        "date": "2025-12-05",
        "close": 104.421722,
        "volume": 141143
      },
      {
        "date": "2025-12-12",
        "close": 102.431602,
        "volume": 190032
      },
      {
        "date": "2025-12-19",
        "close": 102.651108,
        "volume": 105124
      },
      {
        "date": "2025-12-26",
        "close": 102.89048,
        "volume": 21649
      },
      {
        "date": "2026-01-02",
        "close": 103.289429,
        "volume": 66328
      },
      {
        "date": "2026-01-09",
        "close": 105.324104,
        "volume": 113296
      },
      {
        "date": "2026-01-16",
        "close": 105.463737,
        "volume": 193894
      },
      {
        "date": "2026-01-23",
        "close": 103.169746,
        "volume": 93101
      },
      {
        "date": "2026-01-30",
        "close": 101.115128,
        "volume": 417995
      },
      {
        "date": "2026-02-06",
        "close": 101.274712,
        "volume": 548182
      },
      {
        "date": "2026-02-13",
        "close": 99.678894,
        "volume": 177450
      },
      {
        "date": "2026-02-20",
        "close": 100.955551,
        "volume": 112959
      },
      {
        "date": "2026-02-27",
        "close": 99.95816,
        "volume": 283334
      },
      {
        "date": "2026-03-06",
        "close": 101.015388,
        "volume": 103976
      },
      {
        "date": "2026-03-13",
        "close": 99.42955,
        "volume": 85001
      },
      {
        "date": "2026-03-20",
        "close": 97.790001,
        "volume": 87758
      },
      {
        "date": "2026-03-27",
        "close": 96.75,
        "volume": 82155
      },
      {
        "date": "2026-04-03",
        "close": 99.449997,
        "volume": 80728
      },
      {
        "date": "2026-04-10",
        "close": 102.300003,
        "volume": 33552
      },
      {
        "date": "2026-04-17",
        "close": 105.220001,
        "volume": 41829
      },
      {
        "date": "2026-04-24",
        "close": 106.175873,
        "volume": 37327
      },
      {
        "date": "2026-05-01",
        "close": 105.916481,
        "volume": 36792
      },
      {
        "date": "2026-05-08",
        "close": 108.690102,
        "volume": 29172
      },
      {
        "date": "2026-05-15",
        "close": 110.685509,
        "volume": 32556
      },
      {
        "date": "2026-05-22",
        "close": 111.423813,
        "volume": 67054
      },
      {
        "date": "2026-05-29",
        "close": 112.202019,
        "volume": 47675
      },
      {
        "date": "2026-06-05",
        "close": 112.780693,
        "volume": 8675
      },
      {
        "date": "2026-06-12",
        "close": 112.162109,
        "volume": 18185
      },
      {
        "date": "2026-06-19",
        "close": 114.68,
        "volume": 7540
      },
      {
        "date": "2026-06-26",
        "close": 113.040001,
        "volume": 4637
      },
      {
        "date": "2026-07-03",
        "close": 114.239998,
        "volume": 2466
      },
      {
        "date": "2026-07-10",
        "close": 115.540001,
        "volume": 92022
      },
      {
        "date": "2026-07-17",
        "close": 114.220001,
        "volume": 62331
      },
      {
        "date": "2026-07-24",
        "close": 115.32,
        "volume": 137968
      },
      {
        "date": "2026-07-31",
        "close": 114.0,
        "volume": 48561
      },
      {
        "date": "2026-08-07",
        "close": 118.760002,
        "volume": 58369
      }
    ],
    "sharemaestro_context": {
      "trend": 107.113582,
      "fair_value": 93.146925,
      "market_activity": 61.872169,
      "market_dynamics": 0.968703,
      "relative_strength": 2.581043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.01091,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9762,
        "conditional_difference": -0.00401,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025179,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.875,
        "conditional_difference": -0.009014,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.074222,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011425,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.143359,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05628,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.006883
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.054062
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.277164
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.025336
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.061473
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.022152
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.113204
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.021462
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.188097
      }
    ]
  }
}