{
  "ticker": {
    "uuid": "9a74eeac-9e7b-4145-b8e1-013ff0a17efe",
    "symbol": "MPRO",
    "name": "MONARCH PROCAP INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.6848,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.366979,
    "boundary_margin": 0.112978,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.074891,
    "volatility_stability": 0.6786,
    "risk_context": 1.3353,
    "current_regime": {
      "move": 0.362423,
      "interruption": -0.075868,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.238048,
        "direction_boundary": 24.93616,
        "core_momentum": -0.027996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075194
      },
      {
        "date": "2023-08-25",
        "close": 24.266732,
        "direction_boundary": 24.445367,
        "core_momentum": -0.007308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070599
      },
      {
        "date": "2023-09-01",
        "close": 24.371907,
        "direction_boundary": 23.908003,
        "core_momentum": 0.019404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070031
      },
      {
        "date": "2023-09-08",
        "close": 24.132873,
        "direction_boundary": 24.365234,
        "core_momentum": -0.009537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.06663
      },
      {
        "date": "2023-09-15",
        "close": 24.123312,
        "direction_boundary": 23.662889,
        "core_momentum": 0.019458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066281
      },
      {
        "date": "2023-09-22",
        "close": 23.72183,
        "direction_boundary": 22.918781,
        "core_momentum": 0.035039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070133
      },
      {
        "date": "2023-09-29",
        "close": 23.472631,
        "direction_boundary": 22.503107,
        "core_momentum": 0.043084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069257
      },
      {
        "date": "2023-10-06",
        "close": 23.395955,
        "direction_boundary": 22.525874,
        "core_momentum": 0.038626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068718
      },
      {
        "date": "2023-10-13",
        "close": 23.635569,
        "direction_boundary": 22.286295,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070307
      },
      {
        "date": "2023-10-20",
        "close": 23.185094,
        "direction_boundary": 22.607025,
        "core_momentum": 0.02557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.07453
      },
      {
        "date": "2023-10-27",
        "close": 23.098833,
        "direction_boundary": 23.202196,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073847
      },
      {
        "date": "2023-11-03",
        "close": 23.990198,
        "direction_boundary": 22.748732,
        "core_momentum": 0.054573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092232
      },
      {
        "date": "2023-11-10",
        "close": 23.961445,
        "direction_boundary": 23.589529,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092112
      },
      {
        "date": "2023-11-17",
        "close": 24.431089,
        "direction_boundary": 23.594347,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096101
      },
      {
        "date": "2023-11-24",
        "close": 24.565273,
        "direction_boundary": 24.025987,
        "core_momentum": 0.022446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095959
      },
      {
        "date": "2023-12-01",
        "close": 24.941755,
        "direction_boundary": 24.364195,
        "core_momentum": 0.023705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2023-12-08",
        "close": 24.986995,
        "direction_boundary": 23.740683,
        "core_momentum": 0.052497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096335
      },
      {
        "date": "2023-12-15",
        "close": 25.571654,
        "direction_boundary": 23.447821,
        "core_momentum": 0.090577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099904
      },
      {
        "date": "2023-12-22",
        "close": 25.698446,
        "direction_boundary": 23.403296,
        "core_momentum": 0.09807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098474
      },
      {
        "date": "2023-12-29",
        "close": 25.80954,
        "direction_boundary": 23.346422,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097415
      },
      {
        "date": "2024-01-05",
        "close": 25.566095,
        "direction_boundary": 23.758942,
        "core_momentum": 0.076062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096669
      },
      {
        "date": "2024-01-12",
        "close": 25.847341,
        "direction_boundary": 24.436491,
        "core_momentum": 0.057735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094949
      },
      {
        "date": "2024-01-19",
        "close": 25.758466,
        "direction_boundary": 24.332224,
        "core_momentum": 0.058615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2024-01-26",
        "close": 25.883507,
        "direction_boundary": 24.77773,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093932
      },
      {
        "date": "2024-02-02",
        "close": 26.200919,
        "direction_boundary": 24.758772,
        "core_momentum": 0.058248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09076
      },
      {
        "date": "2024-02-09",
        "close": 26.133589,
        "direction_boundary": 24.379618,
        "core_momentum": 0.071944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090997
      },
      {
        "date": "2024-02-16",
        "close": 26.104733,
        "direction_boundary": 24.322745,
        "core_momentum": 0.073264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087787
      },
      {
        "date": "2024-02-23",
        "close": 26.316341,
        "direction_boundary": 23.886717,
        "core_momentum": 0.101714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088045
      },
      {
        "date": "2024-03-01",
        "close": 26.459658,
        "direction_boundary": 24.076294,
        "core_momentum": 0.098992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088088
      },
      {
        "date": "2024-03-08",
        "close": 26.518331,
        "direction_boundary": 23.649746,
        "core_momentum": 0.121295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086089
      },
      {
        "date": "2024-03-15",
        "close": 26.266229,
        "direction_boundary": 23.78245,
        "core_momentum": 0.104437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087862
      },
      {
        "date": "2024-03-22",
        "close": 26.608649,
        "direction_boundary": 23.900556,
        "core_momentum": 0.113307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083872
      },
      {
        "date": "2024-03-29",
        "close": 26.745544,
        "direction_boundary": 24.185426,
        "core_momentum": 0.105854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081043
      },
      {
        "date": "2024-04-05",
        "close": 26.380131,
        "direction_boundary": 24.308869,
        "core_momentum": 0.085206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084423
      },
      {
        "date": "2024-04-12",
        "close": 26.041714,
        "direction_boundary": 24.17593,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087399
      },
      {
        "date": "2024-04-19",
        "close": 25.85139,
        "direction_boundary": 24.242685,
        "core_momentum": 0.066358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082565
      },
      {
        "date": "2024-04-26",
        "close": 25.98454,
        "direction_boundary": 24.375339,
        "core_momentum": 0.066018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081777
      },
      {
        "date": "2024-05-03",
        "close": 26.292393,
        "direction_boundary": 24.289878,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067215
      },
      {
        "date": "2024-05-10",
        "close": 26.475582,
        "direction_boundary": 24.196821,
        "core_momentum": 0.094176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067018
      },
      {
        "date": "2024-05-17",
        "close": 26.712377,
        "direction_boundary": 24.175266,
        "core_momentum": 0.104947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063634
      },
      {
        "date": "2024-05-24",
        "close": 26.571033,
        "direction_boundary": 24.042991,
        "core_momentum": 0.105147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064689
      },
      {
        "date": "2024-05-31",
        "close": 26.532466,
        "direction_boundary": 24.379327,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062499
      },
      {
        "date": "2024-06-07",
        "close": 26.720476,
        "direction_boundary": 24.422912,
        "core_momentum": 0.094074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062827
      },
      {
        "date": "2024-06-14",
        "close": 26.919091,
        "direction_boundary": 24.736174,
        "core_momentum": 0.088248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055949
      },
      {
        "date": "2024-06-21",
        "close": 27.034789,
        "direction_boundary": 24.47058,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055886
      },
      {
        "date": "2024-06-28",
        "close": 26.927742,
        "direction_boundary": 24.771859,
        "core_momentum": 0.08703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056364
      },
      {
        "date": "2024-07-05",
        "close": 27.198859,
        "direction_boundary": 24.467521,
        "core_momentum": 0.111631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05515
      },
      {
        "date": "2024-07-12",
        "close": 27.687547,
        "direction_boundary": 24.898451,
        "core_momentum": 0.112019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058028
      },
      {
        "date": "2024-07-19",
        "close": 27.673314,
        "direction_boundary": 25.165404,
        "core_momentum": 0.099657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057554
      },
      {
        "date": "2024-07-26",
        "close": 27.847603,
        "direction_boundary": 25.031641,
        "core_momentum": 0.112496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057692
      },
      {
        "date": "2024-08-02",
        "close": 28.351107,
        "direction_boundary": 24.582257,
        "core_momentum": 0.153316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060054
      },
      {
        "date": "2024-08-09",
        "close": 28.138086,
        "direction_boundary": 24.598129,
        "core_momentum": 0.143912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061362
      },
      {
        "date": "2024-08-16",
        "close": 28.428569,
        "direction_boundary": 24.238048,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061924
      },
      {
        "date": "2024-08-23",
        "close": 28.864293,
        "direction_boundary": 24.266732,
        "core_momentum": 0.189459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063792
      },
      {
        "date": "2024-08-30",
        "close": 28.990168,
        "direction_boundary": 24.371907,
        "core_momentum": 0.189491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063746
      },
      {
        "date": "2024-09-06",
        "close": 28.864293,
        "direction_boundary": 24.132873,
        "core_momentum": 0.196057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064657
      },
      {
        "date": "2024-09-13",
        "close": 29.372637,
        "direction_boundary": 24.123312,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064802
      },
      {
        "date": "2024-09-20",
        "close": 29.377479,
        "direction_boundary": 23.72183,
        "core_momentum": 0.238415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063805
      },
      {
        "date": "2024-09-27",
        "close": 29.509381,
        "direction_boundary": 23.472631,
        "core_momentum": 0.257183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063785
      },
      {
        "date": "2024-10-04",
        "close": 29.177717,
        "direction_boundary": 23.395955,
        "core_momentum": 0.247127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062513
      },
      {
        "date": "2024-10-11",
        "close": 29.110606,
        "direction_boundary": 23.635569,
        "core_momentum": 0.231644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058412
      },
      {
        "date": "2024-10-18",
        "close": 29.392667,
        "direction_boundary": 23.185094,
        "core_momentum": 0.26774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056366
      },
      {
        "date": "2024-10-25",
        "close": 28.877176,
        "direction_boundary": 23.098833,
        "core_momentum": 0.250157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064508
      },
      {
        "date": "2024-11-01",
        "close": 28.49231,
        "direction_boundary": 23.990198,
        "core_momentum": 0.187665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067854
      },
      {
        "date": "2024-11-08",
        "close": 28.886903,
        "direction_boundary": 23.961445,
        "core_momentum": 0.205558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06927
      },
      {
        "date": "2024-11-15",
        "close": 28.35196,
        "direction_boundary": 24.431089,
        "core_momentum": 0.160487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075167
      },
      {
        "date": "2024-11-22",
        "close": 28.799367,
        "direction_boundary": 24.565273,
        "core_momentum": 0.172361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076539
      },
      {
        "date": "2024-11-29",
        "close": 29.237047,
        "direction_boundary": 24.941755,
        "core_momentum": 0.172213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077994
      },
      {
        "date": "2024-12-06",
        "close": 28.828545,
        "direction_boundary": 24.986995,
        "core_momentum": 0.153742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081612
      },
      {
        "date": "2024-12-13",
        "close": 28.536758,
        "direction_boundary": 25.571654,
        "core_momentum": 0.115953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083303
      },
      {
        "date": "2024-12-20",
        "close": 28.097213,
        "direction_boundary": 25.698446,
        "core_momentum": 0.093343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086788
      },
      {
        "date": "2024-12-27",
        "close": 28.087436,
        "direction_boundary": 25.80954,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086478
      },
      {
        "date": "2025-01-03",
        "close": 28.058107,
        "direction_boundary": 25.566095,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085687
      },
      {
        "date": "2025-01-10",
        "close": 27.667053,
        "direction_boundary": 25.847341,
        "core_momentum": 0.070402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084714
      },
      {
        "date": "2025-01-17",
        "close": 28.175423,
        "direction_boundary": 25.758466,
        "core_momentum": 0.093832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088398
      },
      {
        "date": "2025-01-24",
        "close": 28.488266,
        "direction_boundary": 25.883507,
        "core_momentum": 0.100634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089243
      },
      {
        "date": "2025-01-31",
        "close": 28.615359,
        "direction_boundary": 26.200919,
        "core_momentum": 0.092151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085993
      },
      {
        "date": "2025-02-07",
        "close": 28.626406,
        "direction_boundary": 26.133589,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085236
      },
      {
        "date": "2025-02-14",
        "close": 28.791333,
        "direction_boundary": 26.104733,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084443
      },
      {
        "date": "2025-02-21",
        "close": 28.683793,
        "direction_boundary": 26.316341,
        "core_momentum": 0.089961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081886
      },
      {
        "date": "2025-02-28",
        "close": 28.918425,
        "direction_boundary": 26.459658,
        "core_momentum": 0.092925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082479
      },
      {
        "date": "2025-03-07",
        "close": 28.556701,
        "direction_boundary": 26.518331,
        "core_momentum": 0.076866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084103
      },
      {
        "date": "2025-03-14",
        "close": 28.116765,
        "direction_boundary": 26.266229,
        "core_momentum": 0.070453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08251
      },
      {
        "date": "2025-03-21",
        "close": 28.26341,
        "direction_boundary": 26.608649,
        "core_momentum": 0.062189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083029
      },
      {
        "date": "2025-03-28",
        "close": 28.163863,
        "direction_boundary": 26.745544,
        "core_momentum": 0.05303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08262
      },
      {
        "date": "2025-04-04",
        "close": 27.270561,
        "direction_boundary": 26.380131,
        "core_momentum": 0.033754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092002
      },
      {
        "date": "2025-04-11",
        "close": 27.358784,
        "direction_boundary": 26.041714,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092357
      },
      {
        "date": "2025-04-18",
        "close": 27.466611,
        "direction_boundary": 25.85139,
        "core_momentum": 0.062481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091202
      },
      {
        "date": "2025-04-25",
        "close": 28.005749,
        "direction_boundary": 25.98454,
        "core_momentum": 0.077785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093426
      },
      {
        "date": "2025-05-02",
        "close": 28.339034,
        "direction_boundary": 26.292393,
        "core_momentum": 0.077842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093372
      },
      {
        "date": "2025-05-09",
        "close": 28.162589,
        "direction_boundary": 26.475582,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091491
      },
      {
        "date": "2025-05-16",
        "close": 28.64399,
        "direction_boundary": 26.712377,
        "core_momentum": 0.072312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091038
      },
      {
        "date": "2025-05-23",
        "close": 28.299824,
        "direction_boundary": 26.571033,
        "core_momentum": 0.065063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089857
      },
      {
        "date": "2025-05-30",
        "close": 28.613504,
        "direction_boundary": 26.532466,
        "core_momentum": 0.078434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088601
      },
      {
        "date": "2025-06-06",
        "close": 28.694375,
        "direction_boundary": 26.720476,
        "core_momentum": 0.073872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086627
      },
      {
        "date": "2025-06-13",
        "close": 28.701138,
        "direction_boundary": 26.919091,
        "core_momentum": 0.0662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085419
      },
      {
        "date": "2025-06-20",
        "close": 28.740936,
        "direction_boundary": 27.034789,
        "core_momentum": 0.063109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08235
      },
      {
        "date": "2025-06-27",
        "close": 29.179991,
        "direction_boundary": 26.927742,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084666
      },
      {
        "date": "2025-07-04",
        "close": 29.357137,
        "direction_boundary": 27.198859,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084817
      },
      {
        "date": "2025-07-11",
        "close": 29.174381,
        "direction_boundary": 27.687547,
        "core_momentum": 0.0537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082577
      },
      {
        "date": "2025-07-18",
        "close": 29.197705,
        "direction_boundary": 27.673314,
        "core_momentum": 0.055085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079221
      },
      {
        "date": "2025-07-25",
        "close": 29.492556,
        "direction_boundary": 27.847603,
        "core_momentum": 0.05907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07899
      },
      {
        "date": "2025-08-01",
        "close": 29.217191,
        "direction_boundary": 28.351107,
        "core_momentum": 0.030549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080217
      },
      {
        "date": "2025-08-08",
        "close": 29.366979,
        "direction_boundary": 28.138086,
        "core_momentum": 0.043674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080436
      },
      {
        "date": "2025-08-15",
        "close": 29.630829,
        "direction_boundary": 28.428569,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080936
      },
      {
        "date": "2025-08-22",
        "close": 29.819687,
        "direction_boundary": 28.864293,
        "core_momentum": 0.0331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080937
      },
      {
        "date": "2025-08-29",
        "close": 29.789867,
        "direction_boundary": 28.990168,
        "core_momentum": 0.027585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080426
      },
      {
        "date": "2025-09-05",
        "close": 30.036199,
        "direction_boundary": 28.864293,
        "core_momentum": 0.040601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078477
      },
      {
        "date": "2025-09-12",
        "close": 30.233029,
        "direction_boundary": 29.372637,
        "core_momentum": 0.029292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074519
      },
      {
        "date": "2025-09-19",
        "close": 30.055882,
        "direction_boundary": 29.377479,
        "core_momentum": 0.023093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07538
      },
      {
        "date": "2025-09-26",
        "close": 29.994078,
        "direction_boundary": 29.509381,
        "core_momentum": 0.016425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075178
      },
      {
        "date": "2025-10-03",
        "close": 30.417304,
        "direction_boundary": 29.177717,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057915
      },
      {
        "date": "2025-10-10",
        "close": 30.216735,
        "direction_boundary": 29.110606,
        "core_momentum": 0.037997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059823
      },
      {
        "date": "2025-10-17",
        "close": 30.591725,
        "direction_boundary": 29.392667,
        "core_momentum": 0.040794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060977
      },
      {
        "date": "2025-10-24",
        "close": 30.738116,
        "direction_boundary": 28.877176,
        "core_momentum": 0.064443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056874
      },
      {
        "date": "2025-10-31",
        "close": 30.117094,
        "direction_boundary": 28.49231,
        "core_momentum": 0.057025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064573
      },
      {
        "date": "2025-11-07",
        "close": 30.212376,
        "direction_boundary": 28.886903,
        "core_momentum": 0.045885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063378
      },
      {
        "date": "2025-11-14",
        "close": 30.33351,
        "direction_boundary": 28.35196,
        "core_momentum": 0.069891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060011
      },
      {
        "date": "2025-11-21",
        "close": 30.446919,
        "direction_boundary": 28.799367,
        "core_momentum": 0.057208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056376
      },
      {
        "date": "2025-11-28",
        "close": 30.922342,
        "direction_boundary": 29.237047,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057996
      },
      {
        "date": "2025-12-05",
        "close": 30.446919,
        "direction_boundary": 28.828545,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063408
      },
      {
        "date": "2025-12-12",
        "close": 30.476633,
        "direction_boundary": 28.536758,
        "core_momentum": 0.067978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063369
      },
      {
        "date": "2025-12-19",
        "close": 30.497642,
        "direction_boundary": 28.097213,
        "core_momentum": 0.085433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063396
      },
      {
        "date": "2025-12-26",
        "close": 30.736918,
        "direction_boundary": 28.087436,
        "core_momentum": 0.09433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061192
      },
      {
        "date": "2026-01-02",
        "close": 30.697039,
        "direction_boundary": 28.058107,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061067
      },
      {
        "date": "2026-01-09",
        "close": 30.959643,
        "direction_boundary": 27.667053,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060648
      },
      {
        "date": "2026-01-16",
        "close": 31.315167,
        "direction_boundary": 28.175423,
        "core_momentum": 0.111436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061903
      },
      {
        "date": "2026-01-23",
        "close": 31.311578,
        "direction_boundary": 28.488266,
        "core_momentum": 0.099104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061086
      },
      {
        "date": "2026-01-30",
        "close": 31.315167,
        "direction_boundary": 28.615359,
        "core_momentum": 0.094348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058832
      },
      {
        "date": "2026-02-06",
        "close": 31.883446,
        "direction_boundary": 28.626406,
        "core_momentum": 0.113777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062496
      },
      {
        "date": "2026-02-13",
        "close": 32.391108,
        "direction_boundary": 28.791333,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064456
      },
      {
        "date": "2026-02-20",
        "close": 32.491604,
        "direction_boundary": 28.683793,
        "core_momentum": 0.132751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064318
      },
      {
        "date": "2026-02-27",
        "close": 32.661091,
        "direction_boundary": 28.918425,
        "core_momentum": 0.129422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064063
      },
      {
        "date": "2026-03-06",
        "close": 32.042963,
        "direction_boundary": 28.556701,
        "core_momentum": 0.122082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070909
      },
      {
        "date": "2026-03-13",
        "close": 31.574382,
        "direction_boundary": 28.116765,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074523
      },
      {
        "date": "2026-03-20",
        "close": 31.122749,
        "direction_boundary": 28.26341,
        "core_momentum": 0.101168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077143
      },
      {
        "date": "2026-03-27",
        "close": 30.81,
        "direction_boundary": 28.163863,
        "core_momentum": 0.093955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078643
      },
      {
        "date": "2026-04-03",
        "close": 31.39,
        "direction_boundary": 27.270561,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080418
      },
      {
        "date": "2026-04-10",
        "close": 31.7984,
        "direction_boundary": 27.358784,
        "core_momentum": 0.162274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081176
      },
      {
        "date": "2026-04-17",
        "close": 32.4387,
        "direction_boundary": 27.466611,
        "core_momentum": 0.181023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083763
      },
      {
        "date": "2026-04-24",
        "close": 32.05789,
        "direction_boundary": 28.005749,
        "core_momentum": 0.14469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085895
      },
      {
        "date": "2026-05-01",
        "close": 32.128073,
        "direction_boundary": 28.339034,
        "core_momentum": 0.133704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079805
      },
      {
        "date": "2026-05-08",
        "close": 32.297326,
        "direction_boundary": 28.162589,
        "core_momentum": 0.146817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079893
      },
      {
        "date": "2026-05-15",
        "close": 32.009099,
        "direction_boundary": 28.64399,
        "core_momentum": 0.11748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081436
      },
      {
        "date": "2026-05-22",
        "close": 32.307282,
        "direction_boundary": 28.299824,
        "core_momentum": 0.141607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082023
      },
      {
        "date": "2026-05-29",
        "close": 32.466578,
        "direction_boundary": 28.613504,
        "core_momentum": 0.134659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079899
      },
      {
        "date": "2026-06-05",
        "close": 32.237589,
        "direction_boundary": 28.694375,
        "core_momentum": 0.123481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077041
      },
      {
        "date": "2026-06-12",
        "close": 32.517951,
        "direction_boundary": 28.701138,
        "core_momentum": 0.132985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077533
      },
      {
        "date": "2026-06-19",
        "close": 32.396886,
        "direction_boundary": 28.740936,
        "core_momentum": 0.127204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077979
      },
      {
        "date": "2026-06-26",
        "close": 32.68,
        "direction_boundary": 29.179991,
        "core_momentum": 0.119946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078114
      },
      {
        "date": "2026-07-03",
        "close": 32.8248,
        "direction_boundary": 29.357137,
        "core_momentum": 0.11812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077981
      },
      {
        "date": "2026-07-10",
        "close": 32.647,
        "direction_boundary": 29.174381,
        "core_momentum": 0.11903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078254
      },
      {
        "date": "2026-07-17",
        "close": 32.6782,
        "direction_boundary": 29.197705,
        "core_momentum": 0.119204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077083
      },
      {
        "date": "2026-07-24",
        "close": 32.6748,
        "direction_boundary": 29.492556,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077083
      },
      {
        "date": "2026-07-31",
        "close": 32.4376,
        "direction_boundary": 29.217191,
        "core_momentum": 0.110223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078053
      },
      {
        "date": "2026-08-07",
        "close": 32.6848,
        "direction_boundary": 29.366979,
        "core_momentum": 0.112978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074891
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.238048,
        "volume": 35043
      },
      {
        "date": "2023-08-25",
        "close": 24.266732,
        "volume": 20091
      },
      {
        "date": "2023-09-01",
        "close": 24.371907,
        "volume": 127358
      },
      {
        "date": "2023-09-08",
        "close": 24.132873,
        "volume": 56615
      },
      {
        "date": "2023-09-15",
        "close": 24.123312,
        "volume": 108283
      },
      {
        "date": "2023-09-22",
        "close": 23.72183,
        "volume": 89942
      },
      {
        "date": "2023-09-29",
        "close": 23.472631,
        "volume": 144206
      },
      {
        "date": "2023-10-06",
        "close": 23.395955,
        "volume": 160643
      },
      {
        "date": "2023-10-13",
        "close": 23.635569,
        "volume": 348419
      },
      {
        "date": "2023-10-20",
        "close": 23.185094,
        "volume": 172171
      },
      {
        "date": "2023-10-27",
        "close": 23.098833,
        "volume": 148898
      },
      {
        "date": "2023-11-03",
        "close": 23.990198,
        "volume": 125601
      },
      {
        "date": "2023-11-10",
        "close": 23.961445,
        "volume": 145477
      },
      {
        "date": "2023-11-17",
        "close": 24.431089,
        "volume": 159713
      },
      {
        "date": "2023-11-24",
        "close": 24.565273,
        "volume": 77080
      },
      {
        "date": "2023-12-01",
        "close": 24.941755,
        "volume": 152541
      },
      {
        "date": "2023-12-08",
        "close": 24.986995,
        "volume": 148378
      },
      {
        "date": "2023-12-15",
        "close": 25.571654,
        "volume": 92295
      },
      {
        "date": "2023-12-22",
        "close": 25.698446,
        "volume": 118321
      },
      {
        "date": "2023-12-29",
        "close": 25.80954,
        "volume": 138512
      },
      {
        "date": "2024-01-05",
        "close": 25.566095,
        "volume": 38359
      },
      {
        "date": "2024-01-12",
        "close": 25.847341,
        "volume": 96099
      },
      {
        "date": "2024-01-19",
        "close": 25.758466,
        "volume": 85874
      },
      {
        "date": "2024-01-26",
        "close": 25.883507,
        "volume": 82753
      },
      {
        "date": "2024-02-02",
        "close": 26.200919,
        "volume": 72722
      },
      {
        "date": "2024-02-09",
        "close": 26.133589,
        "volume": 84374
      },
      {
        "date": "2024-02-16",
        "close": 26.104733,
        "volume": 65300
      },
      {
        "date": "2024-02-23",
        "close": 26.316341,
        "volume": 69171
      },
      {
        "date": "2024-03-01",
        "close": 26.459658,
        "volume": 118521
      },
      {
        "date": "2024-03-08",
        "close": 26.518331,
        "volume": 156513
      },
      {
        "date": "2024-03-15",
        "close": 26.266229,
        "volume": 82725
      },
      {
        "date": "2024-03-22",
        "close": 26.608649,
        "volume": 73037
      },
      {
        "date": "2024-03-29",
        "close": 26.745544,
        "volume": 71848
      },
      {
        "date": "2024-04-05",
        "close": 26.380131,
        "volume": 71751
      },
      {
        "date": "2024-04-12",
        "close": 26.041714,
        "volume": 97999
      },
      {
        "date": "2024-04-19",
        "close": 25.85139,
        "volume": 52307
      },
      {
        "date": "2024-04-26",
        "close": 25.98454,
        "volume": 41081
      },
      {
        "date": "2024-05-03",
        "close": 26.292393,
        "volume": 59723
      },
      {
        "date": "2024-05-10",
        "close": 26.475582,
        "volume": 57533
      },
      {
        "date": "2024-05-17",
        "close": 26.712377,
        "volume": 42966
      },
      {
        "date": "2024-05-24",
        "close": 26.571033,
        "volume": 40444
      },
      {
        "date": "2024-05-31",
        "close": 26.532466,
        "volume": 46591
      },
      {
        "date": "2024-06-07",
        "close": 26.720476,
        "volume": 38602
      },
      {
        "date": "2024-06-14",
        "close": 26.919091,
        "volume": 101944
      },
      {
        "date": "2024-06-21",
        "close": 27.034789,
        "volume": 74769
      },
      {
        "date": "2024-06-28",
        "close": 26.927742,
        "volume": 83279
      },
      {
        "date": "2024-07-05",
        "close": 27.198859,
        "volume": 55348
      },
      {
        "date": "2024-07-12",
        "close": 27.687547,
        "volume": 90490
      },
      {
        "date": "2024-07-19",
        "close": 27.673314,
        "volume": 97787
      },
      {
        "date": "2024-07-26",
        "close": 27.847603,
        "volume": 50880
      },
      {
        "date": "2024-08-02",
        "close": 28.351107,
        "volume": 101283
      },
      {
        "date": "2024-08-09",
        "close": 28.138086,
        "volume": 58516
      },
      {
        "date": "2024-08-16",
        "close": 28.428569,
        "volume": 91274
      },
      {
        "date": "2024-08-23",
        "close": 28.864293,
        "volume": 72879
      },
      {
        "date": "2024-08-30",
        "close": 28.990168,
        "volume": 77644
      },
      {
        "date": "2024-09-06",
        "close": 28.864293,
        "volume": 79802
      },
      {
        "date": "2024-09-13",
        "close": 29.372637,
        "volume": 96581
      },
      {
        "date": "2024-09-20",
        "close": 29.377479,
        "volume": 55298
      },
      {
        "date": "2024-09-27",
        "close": 29.509381,
        "volume": 94595
      },
      {
        "date": "2024-10-04",
        "close": 29.177717,
        "volume": 58217
      },
      {
        "date": "2024-10-11",
        "close": 29.110606,
        "volume": 123063
      },
      {
        "date": "2024-10-18",
        "close": 29.392667,
        "volume": 100984
      },
      {
        "date": "2024-10-25",
        "close": 28.877176,
        "volume": 94918
      },
      {
        "date": "2024-11-01",
        "close": 28.49231,
        "volume": 88479
      },
      {
        "date": "2024-11-08",
        "close": 28.886903,
        "volume": 169786
      },
      {
        "date": "2024-11-15",
        "close": 28.35196,
        "volume": 205981
      },
      {
        "date": "2024-11-22",
        "close": 28.799367,
        "volume": 264396
      },
      {
        "date": "2024-11-29",
        "close": 29.237047,
        "volume": 143562
      },
      {
        "date": "2024-12-06",
        "close": 28.828545,
        "volume": 174312
      },
      {
        "date": "2024-12-13",
        "close": 28.536758,
        "volume": 540259
      },
      {
        "date": "2024-12-20",
        "close": 28.097213,
        "volume": 188119
      },
      {
        "date": "2024-12-27",
        "close": 28.087436,
        "volume": 121565
      },
      {
        "date": "2025-01-03",
        "close": 28.058107,
        "volume": 98880
      },
      {
        "date": "2025-01-10",
        "close": 27.667053,
        "volume": 150514
      },
      {
        "date": "2025-01-17",
        "close": 28.175423,
        "volume": 110488
      },
      {
        "date": "2025-01-24",
        "close": 28.488266,
        "volume": 723251
      },
      {
        "date": "2025-01-31",
        "close": 28.615359,
        "volume": 184121
      },
      {
        "date": "2025-02-07",
        "close": 28.626406,
        "volume": 166007
      },
      {
        "date": "2025-02-14",
        "close": 28.791333,
        "volume": 141739
      },
      {
        "date": "2025-02-21",
        "close": 28.683793,
        "volume": 109951
      },
      {
        "date": "2025-02-28",
        "close": 28.918425,
        "volume": 132019
      },
      {
        "date": "2025-03-07",
        "close": 28.556701,
        "volume": 131391
      },
      {
        "date": "2025-03-14",
        "close": 28.116765,
        "volume": 162907
      },
      {
        "date": "2025-03-21",
        "close": 28.26341,
        "volume": 123634
      },
      {
        "date": "2025-03-28",
        "close": 28.163863,
        "volume": 138870
      },
      {
        "date": "2025-04-04",
        "close": 27.270561,
        "volume": 120767
      },
      {
        "date": "2025-04-11",
        "close": 27.358784,
        "volume": 1806111
      },
      {
        "date": "2025-04-18",
        "close": 27.466611,
        "volume": 101466
      },
      {
        "date": "2025-04-25",
        "close": 28.005749,
        "volume": 125922
      },
      {
        "date": "2025-05-02",
        "close": 28.339034,
        "volume": 107091
      },
      {
        "date": "2025-05-09",
        "close": 28.162589,
        "volume": 160836
      },
      {
        "date": "2025-05-16",
        "close": 28.64399,
        "volume": 145542
      },
      {
        "date": "2025-05-23",
        "close": 28.299824,
        "volume": 67452
      },
      {
        "date": "2025-05-30",
        "close": 28.613504,
        "volume": 124701
      },
      {
        "date": "2025-06-06",
        "close": 28.694375,
        "volume": 109187
      },
      {
        "date": "2025-06-13",
        "close": 28.701138,
        "volume": 62365
      },
      {
        "date": "2025-06-20",
        "close": 28.740936,
        "volume": 98374
      },
      {
        "date": "2025-06-27",
        "close": 29.179991,
        "volume": 73958
      },
      {
        "date": "2025-07-04",
        "close": 29.357137,
        "volume": 108361
      },
      {
        "date": "2025-07-11",
        "close": 29.174381,
        "volume": 70134
      },
      {
        "date": "2025-07-18",
        "close": 29.197705,
        "volume": 136150
      },
      {
        "date": "2025-07-25",
        "close": 29.492556,
        "volume": 109949
      },
      {
        "date": "2025-08-01",
        "close": 29.217191,
        "volume": 123728
      },
      {
        "date": "2025-08-08",
        "close": 29.366979,
        "volume": 168296
      },
      {
        "date": "2025-08-15",
        "close": 29.630829,
        "volume": 1960619
      },
      {
        "date": "2025-08-22",
        "close": 29.819687,
        "volume": 610093
      },
      {
        "date": "2025-08-29",
        "close": 29.789867,
        "volume": 148410
      },
      {
        "date": "2025-09-05",
        "close": 30.036199,
        "volume": 112551
      },
      {
        "date": "2025-09-12",
        "close": 30.233029,
        "volume": 196906
      },
      {
        "date": "2025-09-19",
        "close": 30.055882,
        "volume": 152024
      },
      {
        "date": "2025-09-26",
        "close": 29.994078,
        "volume": 202646
      },
      {
        "date": "2025-10-03",
        "close": 30.417304,
        "volume": 176909
      },
      {
        "date": "2025-10-10",
        "close": 30.216735,
        "volume": 113234
      },
      {
        "date": "2025-10-17",
        "close": 30.591725,
        "volume": 106610
      },
      {
        "date": "2025-10-24",
        "close": 30.738116,
        "volume": 63509
      },
      {
        "date": "2025-10-31",
        "close": 30.117094,
        "volume": 101648
      },
      {
        "date": "2025-11-07",
        "close": 30.212376,
        "volume": 78716
      },
      {
        "date": "2025-11-14",
        "close": 30.33351,
        "volume": 97624
      },
      {
        "date": "2025-11-21",
        "close": 30.446919,
        "volume": 85627
      },
      {
        "date": "2025-11-28",
        "close": 30.922342,
        "volume": 148126
      },
      {
        "date": "2025-12-05",
        "close": 30.446919,
        "volume": 109099
      },
      {
        "date": "2025-12-12",
        "close": 30.476633,
        "volume": 170773
      },
      {
        "date": "2025-12-19",
        "close": 30.497642,
        "volume": 112943
      },
      {
        "date": "2025-12-26",
        "close": 30.736918,
        "volume": 151447
      },
      {
        "date": "2026-01-02",
        "close": 30.697039,
        "volume": 132845
      },
      {
        "date": "2026-01-09",
        "close": 30.959643,
        "volume": 165078
      },
      {
        "date": "2026-01-16",
        "close": 31.315167,
        "volume": 135201
      },
      {
        "date": "2026-01-23",
        "close": 31.311578,
        "volume": 149761
      },
      {
        "date": "2026-01-30",
        "close": 31.315167,
        "volume": 95543
      },
      {
        "date": "2026-02-06",
        "close": 31.883446,
        "volume": 106609
      },
      {
        "date": "2026-02-13",
        "close": 32.391108,
        "volume": 170110
      },
      {
        "date": "2026-02-20",
        "close": 32.491604,
        "volume": 140548
      },
      {
        "date": "2026-02-27",
        "close": 32.661091,
        "volume": 136477
      },
      {
        "date": "2026-03-06",
        "close": 32.042963,
        "volume": 167593
      },
      {
        "date": "2026-03-13",
        "close": 31.574382,
        "volume": 120820
      },
      {
        "date": "2026-03-20",
        "close": 31.122749,
        "volume": 100126
      },
      {
        "date": "2026-03-27",
        "close": 30.81,
        "volume": 119748
      },
      {
        "date": "2026-04-03",
        "close": 31.39,
        "volume": 79426
      },
      {
        "date": "2026-04-10",
        "close": 31.7984,
        "volume": 102220
      },
      {
        "date": "2026-04-17",
        "close": 32.4387,
        "volume": 111793
      },
      {
        "date": "2026-04-24",
        "close": 32.05789,
        "volume": 80510
      },
      {
        "date": "2026-05-01",
        "close": 32.128073,
        "volume": 84950
      },
      {
        "date": "2026-05-08",
        "close": 32.297326,
        "volume": 48782
      },
      {
        "date": "2026-05-15",
        "close": 32.009099,
        "volume": 71134
      },
      {
        "date": "2026-05-22",
        "close": 32.307282,
        "volume": 64169
      },
      {
        "date": "2026-05-29",
        "close": 32.466578,
        "volume": 100126
      },
      {
        "date": "2026-06-05",
        "close": 32.237589,
        "volume": 146059
      },
      {
        "date": "2026-06-12",
        "close": 32.517951,
        "volume": 119517
      },
      {
        "date": "2026-06-19",
        "close": 32.396886,
        "volume": 108601
      },
      {
        "date": "2026-06-26",
        "close": 32.68,
        "volume": 101560
      },
      {
        "date": "2026-07-03",
        "close": 32.8248,
        "volume": 130459
      },
      {
        "date": "2026-07-10",
        "close": 32.647,
        "volume": 107778
      },
      {
        "date": "2026-07-17",
        "close": 32.6782,
        "volume": 332034
      },
      {
        "date": "2026-07-24",
        "close": 32.6748,
        "volume": 64681
      },
      {
        "date": "2026-07-31",
        "close": 32.4376,
        "volume": 88427
      },
      {
        "date": "2026-08-07",
        "close": 32.6848,
        "volume": 88292
      }
    ],
    "sharemaestro_context": {
      "trend": 32.119741,
      "fair_value": 28.576936,
      "market_activity": 20.167227,
      "market_dynamics": 0.056024,
      "relative_strength": -7.135411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.008113,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9688,
        "conditional_difference": 0.000333,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022574,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.004798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.035843,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007482,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.083973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.004621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.012746
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.006599
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.005927
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.002702
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.024925
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.012835
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.038893
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.362423
      }
    ]
  }
}