{
  "ticker": {
    "uuid": "9a763191-351f-4013-bf5e-0101b9689c51",
    "symbol": "VTVT",
    "name": "vTv Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.0,
    "boundary_margin": 1.526429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.547095,
    "volatility_stability": 0.7019,
    "risk_context": 0.1828,
    "current_regime": {
      "move": 1.177956,
      "interruption": -0.267172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 152.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.848,
        "direction_boundary": 48.8,
        "core_momentum": -0.449836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36113
      },
      {
        "date": "2023-08-25",
        "close": 20.196,
        "direction_boundary": 46.0,
        "core_momentum": -0.560957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520148
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "direction_boundary": 40.4,
        "core_momentum": -0.49505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520198
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "direction_boundary": 46.8,
        "core_momentum": -0.581197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501317
      },
      {
        "date": "2023-09-15",
        "close": 17.804,
        "direction_boundary": 43.6,
        "core_momentum": -0.591651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495317
      },
      {
        "date": "2023-09-22",
        "close": 17.604,
        "direction_boundary": 35.8,
        "core_momentum": -0.508268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491862
      },
      {
        "date": "2023-09-29",
        "close": 19.12,
        "direction_boundary": 38.8,
        "core_momentum": -0.507216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510176
      },
      {
        "date": "2023-10-06",
        "close": 18.828,
        "direction_boundary": 37.864,
        "core_momentum": -0.502747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508631
      },
      {
        "date": "2023-10-13",
        "close": 18.644,
        "direction_boundary": 34.216,
        "core_momentum": -0.455109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507897
      },
      {
        "date": "2023-10-20",
        "close": 17.2,
        "direction_boundary": 32.088,
        "core_momentum": -0.463974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51202
      },
      {
        "date": "2023-10-27",
        "close": 17.312,
        "direction_boundary": 35.22,
        "core_momentum": -0.508461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5103
      },
      {
        "date": "2023-11-03",
        "close": 15.612,
        "direction_boundary": 36.0,
        "core_momentum": -0.566333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522547
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "direction_boundary": 35.92,
        "core_momentum": -0.605791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494656
      },
      {
        "date": "2023-11-17",
        "close": 14.848,
        "direction_boundary": 33.6,
        "core_momentum": -0.558095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481954
      },
      {
        "date": "2023-11-24",
        "close": 9.61,
        "direction_boundary": 30.4,
        "core_momentum": -0.683882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73549
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "direction_boundary": 32.8,
        "core_momentum": -0.630488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832383
      },
      {
        "date": "2023-12-08",
        "close": 11.46,
        "direction_boundary": 31.2,
        "core_momentum": -0.632692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832579
      },
      {
        "date": "2023-12-15",
        "close": 8.75,
        "direction_boundary": 28.42,
        "core_momentum": -0.692118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889414
      },
      {
        "date": "2023-12-22",
        "close": 8.99,
        "direction_boundary": 27.144,
        "core_momentum": -0.668803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89557
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "direction_boundary": 26.512,
        "core_momentum": -0.566234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983934
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "direction_boundary": 31.196,
        "core_momentum": -0.665983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987363
      },
      {
        "date": "2024-01-12",
        "close": 9.1451,
        "direction_boundary": 32.636,
        "core_momentum": -0.719785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993986
      },
      {
        "date": "2024-01-19",
        "close": 8.39,
        "direction_boundary": 40.4,
        "core_momentum": -0.792327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994214
      },
      {
        "date": "2024-01-26",
        "close": 8.25,
        "direction_boundary": 39.6,
        "core_momentum": -0.791667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995102
      },
      {
        "date": "2024-02-02",
        "close": 8.54,
        "direction_boundary": 37.176,
        "core_momentum": -0.770282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993187
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "direction_boundary": 36.0,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047193
      },
      {
        "date": "2024-02-16",
        "close": 9.6273,
        "direction_boundary": 34.404,
        "core_momentum": -0.720169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.04757
      },
      {
        "date": "2024-02-23",
        "close": 8.36,
        "direction_boundary": 32.012,
        "core_momentum": -0.738848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.998097
      },
      {
        "date": "2024-03-01",
        "close": 16.55,
        "direction_boundary": 32.32,
        "core_momentum": -0.487933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.40899
      },
      {
        "date": "2024-03-08",
        "close": 14.54,
        "direction_boundary": 28.744,
        "core_momentum": -0.494155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.418482
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "direction_boundary": 31.052,
        "core_momentum": -0.420327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.446238
      },
      {
        "date": "2024-03-22",
        "close": 21.23,
        "direction_boundary": 31.7,
        "core_momentum": -0.330284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463947
      },
      {
        "date": "2024-03-29",
        "close": 23.53,
        "direction_boundary": 32.312,
        "core_momentum": -0.271788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.4663
      },
      {
        "date": "2024-04-05",
        "close": 25.18,
        "direction_boundary": 30.8,
        "core_momentum": -0.182468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468183
      },
      {
        "date": "2024-04-12",
        "close": 24.5269,
        "direction_boundary": 29.608,
        "core_momentum": -0.171612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.468831
      },
      {
        "date": "2024-04-19",
        "close": 24.04,
        "direction_boundary": 30.216,
        "core_momentum": -0.204395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.463706
      },
      {
        "date": "2024-04-26",
        "close": 26.965,
        "direction_boundary": 30.8,
        "core_momentum": -0.124513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470454
      },
      {
        "date": "2024-05-03",
        "close": 23.63,
        "direction_boundary": 30.182,
        "core_momentum": -0.217083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.475676
      },
      {
        "date": "2024-05-10",
        "close": 25.99,
        "direction_boundary": 33.624,
        "core_momentum": -0.22704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.470214
      },
      {
        "date": "2024-05-17",
        "close": 27.9,
        "direction_boundary": 36.4,
        "core_momentum": -0.233516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.471343
      },
      {
        "date": "2024-05-24",
        "close": 27.72,
        "direction_boundary": 34.192,
        "core_momentum": -0.189284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.315545
      },
      {
        "date": "2024-05-31",
        "close": 23.33,
        "direction_boundary": 32.988,
        "core_momentum": -0.292773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.317478
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "direction_boundary": 32.08,
        "core_momentum": -0.466958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.393976
      },
      {
        "date": "2024-06-14",
        "close": 21.02,
        "direction_boundary": 31.98,
        "core_momentum": -0.342714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.354994
      },
      {
        "date": "2024-06-21",
        "close": 18.83,
        "direction_boundary": 30.94,
        "core_momentum": -0.391403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.369596
      },
      {
        "date": "2024-06-28",
        "close": 17.66,
        "direction_boundary": 29.592,
        "core_momentum": -0.403217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338153
      },
      {
        "date": "2024-07-05",
        "close": 17.58,
        "direction_boundary": 29.0,
        "core_momentum": -0.393793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.32829
      },
      {
        "date": "2024-07-12",
        "close": 22.51,
        "direction_boundary": 28.84,
        "core_momentum": -0.219487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.345784
      },
      {
        "date": "2024-07-19",
        "close": 20.4,
        "direction_boundary": 28.608,
        "core_momentum": -0.286913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.348089
      },
      {
        "date": "2024-07-26",
        "close": 21.2,
        "direction_boundary": 27.368,
        "core_momentum": -0.225373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.346084
      },
      {
        "date": "2024-08-02",
        "close": 14.775,
        "direction_boundary": 28.644,
        "core_momentum": -0.484185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.454542
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "direction_boundary": 28.84,
        "core_momentum": -0.540569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.442352
      },
      {
        "date": "2024-08-16",
        "close": 13.56,
        "direction_boundary": 26.848,
        "core_momentum": -0.494934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437016
      },
      {
        "date": "2024-08-23",
        "close": 16.7946,
        "direction_boundary": 20.196,
        "core_momentum": -0.168419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.445094
      },
      {
        "date": "2024-08-30",
        "close": 15.71,
        "direction_boundary": 20.4,
        "core_momentum": -0.229902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096201
      },
      {
        "date": "2024-09-06",
        "close": 14.81,
        "direction_boundary": 19.6,
        "core_momentum": -0.244388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.084098
      },
      {
        "date": "2024-09-13",
        "close": 14.26,
        "direction_boundary": 17.804,
        "core_momentum": -0.199056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.0406
      },
      {
        "date": "2024-09-20",
        "close": 14.24,
        "direction_boundary": 17.604,
        "core_momentum": -0.191093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.010088
      },
      {
        "date": "2024-09-27",
        "close": 13.13,
        "direction_boundary": 19.12,
        "core_momentum": -0.313285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.999189
      },
      {
        "date": "2024-10-04",
        "close": 14.59,
        "direction_boundary": 18.828,
        "core_momentum": -0.22509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.007322
      },
      {
        "date": "2024-10-11",
        "close": 13.69,
        "direction_boundary": 18.644,
        "core_momentum": -0.265716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009048
      },
      {
        "date": "2024-10-18",
        "close": 14.14,
        "direction_boundary": 17.2,
        "core_momentum": -0.177907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011906
      },
      {
        "date": "2024-10-25",
        "close": 14.81,
        "direction_boundary": 17.312,
        "core_momentum": -0.144524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.997956
      },
      {
        "date": "2024-11-01",
        "close": 14.03,
        "direction_boundary": 15.612,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986726
      },
      {
        "date": "2024-11-08",
        "close": 13.5,
        "direction_boundary": 14.16,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.972816
      },
      {
        "date": "2024-11-15",
        "close": 17.4,
        "direction_boundary": 14.848,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039701
      },
      {
        "date": "2024-11-22",
        "close": 14.18,
        "direction_boundary": 9.61,
        "core_momentum": 0.475546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.071089
      },
      {
        "date": "2024-11-29",
        "close": 16.04,
        "direction_boundary": 12.12,
        "core_momentum": 0.323432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.06861
      },
      {
        "date": "2024-12-06",
        "close": 17.92,
        "direction_boundary": 11.46,
        "core_momentum": 0.5637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992019
      },
      {
        "date": "2024-12-13",
        "close": 15.03,
        "direction_boundary": 8.75,
        "core_momentum": 0.717714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.975847
      },
      {
        "date": "2024-12-20",
        "close": 14.96,
        "direction_boundary": 8.99,
        "core_momentum": 0.664071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.965761
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "direction_boundary": 11.5,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.976396
      },
      {
        "date": "2025-01-03",
        "close": 14.68,
        "direction_boundary": 10.42,
        "core_momentum": 0.408829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.989905
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "direction_boundary": 9.1451,
        "core_momentum": 0.509005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921643
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "direction_boundary": 8.39,
        "core_momentum": 0.674613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.91565
      },
      {
        "date": "2025-01-24",
        "close": 13.99,
        "direction_boundary": 8.25,
        "core_momentum": 0.695758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912633
      },
      {
        "date": "2025-01-31",
        "close": 16.19,
        "direction_boundary": 8.54,
        "core_momentum": 0.895785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792131
      },
      {
        "date": "2025-02-07",
        "close": 17.87,
        "direction_boundary": 10.4,
        "core_momentum": 0.718269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785488
      },
      {
        "date": "2025-02-14",
        "close": 21.705,
        "direction_boundary": 9.6273,
        "core_momentum": 1.254526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.825458
      },
      {
        "date": "2025-02-21",
        "close": 20.2,
        "direction_boundary": 8.36,
        "core_momentum": 1.416268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783948
      },
      {
        "date": "2025-02-28",
        "close": 19.66,
        "direction_boundary": 16.55,
        "core_momentum": 0.187915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.778384
      },
      {
        "date": "2025-03-07",
        "close": 15.3905,
        "direction_boundary": 14.54,
        "core_momentum": 0.058494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.850038
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "direction_boundary": 18.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84985
      },
      {
        "date": "2025-03-21",
        "close": 16.64,
        "direction_boundary": 21.23,
        "core_momentum": -0.216203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.863948
      },
      {
        "date": "2025-03-28",
        "close": 17.35,
        "direction_boundary": 23.53,
        "core_momentum": -0.262643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.85593
      },
      {
        "date": "2025-04-04",
        "close": 16.26,
        "direction_boundary": 25.18,
        "core_momentum": -0.354249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850808
      },
      {
        "date": "2025-04-11",
        "close": 18.77,
        "direction_boundary": 24.5269,
        "core_momentum": -0.234718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.866154
      },
      {
        "date": "2025-04-18",
        "close": 19.7,
        "direction_boundary": 24.04,
        "core_momentum": -0.180532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867185
      },
      {
        "date": "2025-04-25",
        "close": 22.23,
        "direction_boundary": 26.965,
        "core_momentum": -0.175598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.879028
      },
      {
        "date": "2025-05-02",
        "close": 22.46,
        "direction_boundary": 23.63,
        "core_momentum": -0.049513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87333
      },
      {
        "date": "2025-05-09",
        "close": 20.8,
        "direction_boundary": 25.99,
        "core_momentum": -0.199692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.87988
      },
      {
        "date": "2025-05-16",
        "close": 21.03,
        "direction_boundary": 27.9,
        "core_momentum": -0.246237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810699
      },
      {
        "date": "2025-05-23",
        "close": 17.76,
        "direction_boundary": 27.72,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793389
      },
      {
        "date": "2025-05-30",
        "close": 15.89,
        "direction_boundary": 23.33,
        "core_momentum": -0.318903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792295
      },
      {
        "date": "2025-06-06",
        "close": 16.3133,
        "direction_boundary": 17.1,
        "core_momentum": -0.046006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777094
      },
      {
        "date": "2025-06-13",
        "close": 15.35,
        "direction_boundary": 21.02,
        "core_momentum": -0.269743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741666
      },
      {
        "date": "2025-06-20",
        "close": 15.546,
        "direction_boundary": 18.83,
        "core_momentum": -0.174403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7418
      },
      {
        "date": "2025-06-27",
        "close": 14.49,
        "direction_boundary": 17.66,
        "core_momentum": -0.179502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726827
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "direction_boundary": 17.58,
        "core_momentum": -0.142776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713714
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "direction_boundary": 22.51,
        "core_momentum": -0.244336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726472
      },
      {
        "date": "2025-07-18",
        "close": 16.77,
        "direction_boundary": 20.4,
        "core_momentum": -0.177941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726964
      },
      {
        "date": "2025-07-25",
        "close": 15.54,
        "direction_boundary": 21.2,
        "core_momentum": -0.266981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735938
      },
      {
        "date": "2025-08-01",
        "close": 14.575,
        "direction_boundary": 14.775,
        "core_momentum": -0.013536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712154
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "direction_boundary": 13.25,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697979
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "direction_boundary": 13.56,
        "core_momentum": 0.138643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.652999
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "direction_boundary": 16.7946,
        "core_momentum": -0.047313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650662
      },
      {
        "date": "2025-08-29",
        "close": 16.24,
        "direction_boundary": 15.71,
        "core_momentum": 0.033736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650927
      },
      {
        "date": "2025-09-05",
        "close": 18.31,
        "direction_boundary": 14.81,
        "core_momentum": 0.236327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577141
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "direction_boundary": 14.26,
        "core_momentum": 0.385694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581546
      },
      {
        "date": "2025-09-19",
        "close": 22.38,
        "direction_boundary": 14.24,
        "core_momentum": 0.571629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585505
      },
      {
        "date": "2025-09-26",
        "close": 22.33,
        "direction_boundary": 13.13,
        "core_momentum": 0.700685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584117
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "direction_boundary": 14.59,
        "core_momentum": 0.651816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580859
      },
      {
        "date": "2025-10-10",
        "close": 21.8631,
        "direction_boundary": 13.69,
        "core_momentum": 0.597012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570335
      },
      {
        "date": "2025-10-17",
        "close": 20.23,
        "direction_boundary": 14.14,
        "core_momentum": 0.430693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578269
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "direction_boundary": 14.81,
        "core_momentum": 0.411209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55415
      },
      {
        "date": "2025-10-31",
        "close": 21.75,
        "direction_boundary": 14.03,
        "core_momentum": 0.550249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557012
      },
      {
        "date": "2025-11-07",
        "close": 26.02,
        "direction_boundary": 13.5,
        "core_momentum": 0.927407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599129
      },
      {
        "date": "2025-11-14",
        "close": 30.8,
        "direction_boundary": 17.4,
        "core_momentum": 0.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63895
      },
      {
        "date": "2025-11-21",
        "close": 29.56,
        "direction_boundary": 14.18,
        "core_momentum": 1.084626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588
      },
      {
        "date": "2025-11-28",
        "close": 26.7,
        "direction_boundary": 16.04,
        "core_momentum": 0.664589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583905
      },
      {
        "date": "2025-12-05",
        "close": 27.35,
        "direction_boundary": 17.92,
        "core_momentum": 0.526228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583865
      },
      {
        "date": "2025-12-12",
        "close": 34.63,
        "direction_boundary": 15.03,
        "core_momentum": 1.304059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64382
      },
      {
        "date": "2025-12-19",
        "close": 36.01,
        "direction_boundary": 14.96,
        "core_momentum": 1.407086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643335
      },
      {
        "date": "2025-12-26",
        "close": 37.91,
        "direction_boundary": 13.2,
        "core_momentum": 1.87197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626414
      },
      {
        "date": "2026-01-02",
        "close": 39.6,
        "direction_boundary": 14.68,
        "core_momentum": 1.697548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626475
      },
      {
        "date": "2026-01-09",
        "close": 35.575,
        "direction_boundary": 13.8,
        "core_momentum": 1.577899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645013
      },
      {
        "date": "2026-01-16",
        "close": 35.59,
        "direction_boundary": 14.05,
        "core_momentum": 1.533096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643398
      },
      {
        "date": "2026-01-23",
        "close": 34.11,
        "direction_boundary": 13.99,
        "core_momentum": 1.43817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634016
      },
      {
        "date": "2026-01-30",
        "close": 35.41,
        "direction_boundary": 16.19,
        "core_momentum": 1.187153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61926
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "direction_boundary": 17.87,
        "core_momentum": 0.623951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692239
      },
      {
        "date": "2026-02-13",
        "close": 33.87,
        "direction_boundary": 21.705,
        "core_momentum": 0.56047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70795
      },
      {
        "date": "2026-02-20",
        "close": 34.3,
        "direction_boundary": 20.2,
        "core_momentum": 0.69802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708317
      },
      {
        "date": "2026-02-27",
        "close": 38.16,
        "direction_boundary": 19.66,
        "core_momentum": 0.940997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715963
      },
      {
        "date": "2026-03-06",
        "close": 35.41,
        "direction_boundary": 15.3905,
        "core_momentum": 1.30077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719504
      },
      {
        "date": "2026-03-13",
        "close": 33.28,
        "direction_boundary": 14.85,
        "core_momentum": 1.241077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725483
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 16.64,
        "core_momentum": 1.163462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714973
      },
      {
        "date": "2026-03-27",
        "close": 38.51,
        "direction_boundary": 17.35,
        "core_momentum": 1.219597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717493
      },
      {
        "date": "2026-04-03",
        "close": 41.17,
        "direction_boundary": 16.26,
        "core_momentum": 1.53198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71615
      },
      {
        "date": "2026-04-10",
        "close": 36.56,
        "direction_boundary": 18.77,
        "core_momentum": 0.947789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723755
      },
      {
        "date": "2026-04-17",
        "close": 38.12,
        "direction_boundary": 19.7,
        "core_momentum": 0.935025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710434
      },
      {
        "date": "2026-04-24",
        "close": 32.76,
        "direction_boundary": 22.23,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750902
      },
      {
        "date": "2026-05-01",
        "close": 31.685,
        "direction_boundary": 22.46,
        "core_momentum": 0.41073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753362
      },
      {
        "date": "2026-05-08",
        "close": 30.68,
        "direction_boundary": 20.8,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717056
      },
      {
        "date": "2026-05-15",
        "close": 35.695,
        "direction_boundary": 21.03,
        "core_momentum": 0.697337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709607
      },
      {
        "date": "2026-05-22",
        "close": 34.405,
        "direction_boundary": 17.76,
        "core_momentum": 0.937218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709067
      },
      {
        "date": "2026-05-29",
        "close": 33.35,
        "direction_boundary": 15.89,
        "core_momentum": 1.098804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694244
      },
      {
        "date": "2026-06-05",
        "close": 32.14,
        "direction_boundary": 16.3133,
        "core_momentum": 0.970172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696671
      },
      {
        "date": "2026-06-12",
        "close": 32.765,
        "direction_boundary": 15.35,
        "core_momentum": 1.134528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613567
      },
      {
        "date": "2026-06-19",
        "close": 35.04,
        "direction_boundary": 15.546,
        "core_momentum": 1.253956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618548
      },
      {
        "date": "2026-06-26",
        "close": 35.08,
        "direction_boundary": 14.49,
        "core_momentum": 1.42098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61393
      },
      {
        "date": "2026-07-03",
        "close": 35.4,
        "direction_boundary": 15.07,
        "core_momentum": 1.349038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610546
      },
      {
        "date": "2026-07-10",
        "close": 33.49,
        "direction_boundary": 17.01,
        "core_momentum": 0.968842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597184
      },
      {
        "date": "2026-07-17",
        "close": 32.88,
        "direction_boundary": 16.77,
        "core_momentum": 0.960644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59758
      },
      {
        "date": "2026-07-24",
        "close": 30.73,
        "direction_boundary": 15.54,
        "core_momentum": 0.977477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601901
      },
      {
        "date": "2026-07-31",
        "close": 32.35,
        "direction_boundary": 14.575,
        "core_momentum": 1.219554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604132
      },
      {
        "date": "2026-08-07",
        "close": 35.37,
        "direction_boundary": 14.0,
        "core_momentum": 1.526429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.848,
        "volume": 539009
      },
      {
        "date": "2023-08-25",
        "close": 20.196,
        "volume": 1403434
      },
      {
        "date": "2023-09-01",
        "close": 20.4,
        "volume": 335939
      },
      {
        "date": "2023-09-08",
        "close": 19.6,
        "volume": 150695
      },
      {
        "date": "2023-09-15",
        "close": 17.804,
        "volume": 206094
      },
      {
        "date": "2023-09-22",
        "close": 17.604,
        "volume": 249806
      },
      {
        "date": "2023-09-29",
        "close": 19.12,
        "volume": 253003
      },
      {
        "date": "2023-10-06",
        "close": 18.828,
        "volume": 1371005
      },
      {
        "date": "2023-10-13",
        "close": 18.644,
        "volume": 141248
      },
      {
        "date": "2023-10-20",
        "close": 17.2,
        "volume": 199476
      },
      {
        "date": "2023-10-27",
        "close": 17.312,
        "volume": 120596
      },
      {
        "date": "2023-11-03",
        "close": 15.612,
        "volume": 221270
      },
      {
        "date": "2023-11-10",
        "close": 14.16,
        "volume": 288708
      },
      {
        "date": "2023-11-17",
        "close": 14.848,
        "volume": 589425
      },
      {
        "date": "2023-11-24",
        "close": 9.61,
        "volume": 605653
      },
      {
        "date": "2023-12-01",
        "close": 12.12,
        "volume": 849473
      },
      {
        "date": "2023-12-08",
        "close": 11.46,
        "volume": 64289
      },
      {
        "date": "2023-12-15",
        "close": 8.75,
        "volume": 95270
      },
      {
        "date": "2023-12-22",
        "close": 8.99,
        "volume": 23622
      },
      {
        "date": "2023-12-29",
        "close": 11.5,
        "volume": 168066
      },
      {
        "date": "2024-01-05",
        "close": 10.42,
        "volume": 34345
      },
      {
        "date": "2024-01-12",
        "close": 9.1451,
        "volume": 33559
      },
      {
        "date": "2024-01-19",
        "close": 8.39,
        "volume": 47850
      },
      {
        "date": "2024-01-26",
        "close": 8.25,
        "volume": 449581
      },
      {
        "date": "2024-02-02",
        "close": 8.54,
        "volume": 75447
      },
      {
        "date": "2024-02-09",
        "close": 10.4,
        "volume": 85167
      },
      {
        "date": "2024-02-16",
        "close": 9.6273,
        "volume": 45394
      },
      {
        "date": "2024-02-23",
        "close": 8.36,
        "volume": 24128
      },
      {
        "date": "2024-03-01",
        "close": 16.55,
        "volume": 3418049
      },
      {
        "date": "2024-03-08",
        "close": 14.54,
        "volume": 135402
      },
      {
        "date": "2024-03-15",
        "close": 18.0,
        "volume": 122737
      },
      {
        "date": "2024-03-22",
        "close": 21.23,
        "volume": 185669
      },
      {
        "date": "2024-03-29",
        "close": 23.53,
        "volume": 77999
      },
      {
        "date": "2024-04-05",
        "close": 25.18,
        "volume": 44507
      },
      {
        "date": "2024-04-12",
        "close": 24.5269,
        "volume": 15148
      },
      {
        "date": "2024-04-19",
        "close": 24.04,
        "volume": 40327
      },
      {
        "date": "2024-04-26",
        "close": 26.965,
        "volume": 18391
      },
      {
        "date": "2024-05-03",
        "close": 23.63,
        "volume": 48215
      },
      {
        "date": "2024-05-10",
        "close": 25.99,
        "volume": 16315
      },
      {
        "date": "2024-05-17",
        "close": 27.9,
        "volume": 17579
      },
      {
        "date": "2024-05-24",
        "close": 27.72,
        "volume": 31043
      },
      {
        "date": "2024-05-31",
        "close": 23.33,
        "volume": 19064
      },
      {
        "date": "2024-06-07",
        "close": 17.1,
        "volume": 15920
      },
      {
        "date": "2024-06-14",
        "close": 21.02,
        "volume": 24811
      },
      {
        "date": "2024-06-21",
        "close": 18.83,
        "volume": 37124
      },
      {
        "date": "2024-06-28",
        "close": 17.66,
        "volume": 48547
      },
      {
        "date": "2024-07-05",
        "close": 17.58,
        "volume": 86836
      },
      {
        "date": "2024-07-12",
        "close": 22.51,
        "volume": 117830
      },
      {
        "date": "2024-07-19",
        "close": 20.4,
        "volume": 85202
      },
      {
        "date": "2024-07-26",
        "close": 21.2,
        "volume": 398300
      },
      {
        "date": "2024-08-02",
        "close": 14.775,
        "volume": 200316
      },
      {
        "date": "2024-08-09",
        "close": 13.25,
        "volume": 202437
      },
      {
        "date": "2024-08-16",
        "close": 13.56,
        "volume": 234173
      },
      {
        "date": "2024-08-23",
        "close": 16.7946,
        "volume": 121133
      },
      {
        "date": "2024-08-30",
        "close": 15.71,
        "volume": 238318
      },
      {
        "date": "2024-09-06",
        "close": 14.81,
        "volume": 36937
      },
      {
        "date": "2024-09-13",
        "close": 14.26,
        "volume": 16556
      },
      {
        "date": "2024-09-20",
        "close": 14.24,
        "volume": 211299
      },
      {
        "date": "2024-09-27",
        "close": 13.13,
        "volume": 50489
      },
      {
        "date": "2024-10-04",
        "close": 14.59,
        "volume": 46446
      },
      {
        "date": "2024-10-11",
        "close": 13.69,
        "volume": 51867
      },
      {
        "date": "2024-10-18",
        "close": 14.14,
        "volume": 27643
      },
      {
        "date": "2024-10-25",
        "close": 14.81,
        "volume": 318669
      },
      {
        "date": "2024-11-01",
        "close": 14.03,
        "volume": 18230
      },
      {
        "date": "2024-11-08",
        "close": 13.5,
        "volume": 354652
      },
      {
        "date": "2024-11-15",
        "close": 17.4,
        "volume": 298031
      },
      {
        "date": "2024-11-22",
        "close": 14.18,
        "volume": 150424
      },
      {
        "date": "2024-11-29",
        "close": 16.04,
        "volume": 92611
      },
      {
        "date": "2024-12-06",
        "close": 17.92,
        "volume": 278586
      },
      {
        "date": "2024-12-13",
        "close": 15.03,
        "volume": 174357
      },
      {
        "date": "2024-12-20",
        "close": 14.96,
        "volume": 33439
      },
      {
        "date": "2024-12-27",
        "close": 13.2,
        "volume": 38777
      },
      {
        "date": "2025-01-03",
        "close": 14.68,
        "volume": 29427
      },
      {
        "date": "2025-01-10",
        "close": 13.8,
        "volume": 40547
      },
      {
        "date": "2025-01-17",
        "close": 14.05,
        "volume": 45757
      },
      {
        "date": "2025-01-24",
        "close": 13.99,
        "volume": 33019
      },
      {
        "date": "2025-01-31",
        "close": 16.19,
        "volume": 34598
      },
      {
        "date": "2025-02-07",
        "close": 17.87,
        "volume": 34484
      },
      {
        "date": "2025-02-14",
        "close": 21.705,
        "volume": 74580
      },
      {
        "date": "2025-02-21",
        "close": 20.2,
        "volume": 29182
      },
      {
        "date": "2025-02-28",
        "close": 19.66,
        "volume": 74802
      },
      {
        "date": "2025-03-07",
        "close": 15.3905,
        "volume": 85675
      },
      {
        "date": "2025-03-14",
        "close": 14.85,
        "volume": 13165
      },
      {
        "date": "2025-03-21",
        "close": 16.64,
        "volume": 809796
      },
      {
        "date": "2025-03-28",
        "close": 17.35,
        "volume": 42245
      },
      {
        "date": "2025-04-04",
        "close": 16.26,
        "volume": 19880
      },
      {
        "date": "2025-04-11",
        "close": 18.77,
        "volume": 117700
      },
      {
        "date": "2025-04-18",
        "close": 19.7,
        "volume": 32947
      },
      {
        "date": "2025-04-25",
        "close": 22.23,
        "volume": 34092
      },
      {
        "date": "2025-05-02",
        "close": 22.46,
        "volume": 70499
      },
      {
        "date": "2025-05-09",
        "close": 20.8,
        "volume": 31432
      },
      {
        "date": "2025-05-16",
        "close": 21.03,
        "volume": 37679
      },
      {
        "date": "2025-05-23",
        "close": 17.76,
        "volume": 19715
      },
      {
        "date": "2025-05-30",
        "close": 15.89,
        "volume": 22461
      },
      {
        "date": "2025-06-06",
        "close": 16.3133,
        "volume": 11513
      },
      {
        "date": "2025-06-13",
        "close": 15.35,
        "volume": 17458
      },
      {
        "date": "2025-06-20",
        "close": 15.546,
        "volume": 4375
      },
      {
        "date": "2025-06-27",
        "close": 14.49,
        "volume": 121755
      },
      {
        "date": "2025-07-04",
        "close": 15.07,
        "volume": 10007
      },
      {
        "date": "2025-07-11",
        "close": 17.01,
        "volume": 36187
      },
      {
        "date": "2025-07-18",
        "close": 16.77,
        "volume": 13271
      },
      {
        "date": "2025-07-25",
        "close": 15.54,
        "volume": 4495
      },
      {
        "date": "2025-08-01",
        "close": 14.575,
        "volume": 7482
      },
      {
        "date": "2025-08-08",
        "close": 14.0,
        "volume": 3123
      },
      {
        "date": "2025-08-15",
        "close": 15.44,
        "volume": 11099
      },
      {
        "date": "2025-08-22",
        "close": 16.0,
        "volume": 5528
      },
      {
        "date": "2025-08-29",
        "close": 16.24,
        "volume": 4751
      },
      {
        "date": "2025-09-05",
        "close": 18.31,
        "volume": 30123
      },
      {
        "date": "2025-09-12",
        "close": 19.76,
        "volume": 19148
      },
      {
        "date": "2025-09-19",
        "close": 22.38,
        "volume": 40857
      },
      {
        "date": "2025-09-26",
        "close": 22.33,
        "volume": 19067
      },
      {
        "date": "2025-10-03",
        "close": 24.1,
        "volume": 15085
      },
      {
        "date": "2025-10-10",
        "close": 21.8631,
        "volume": 46539
      },
      {
        "date": "2025-10-17",
        "close": 20.23,
        "volume": 11476
      },
      {
        "date": "2025-10-24",
        "close": 20.9,
        "volume": 7903
      },
      {
        "date": "2025-10-31",
        "close": 21.75,
        "volume": 23934
      },
      {
        "date": "2025-11-07",
        "close": 26.02,
        "volume": 48576
      },
      {
        "date": "2025-11-14",
        "close": 30.8,
        "volume": 69721
      },
      {
        "date": "2025-11-21",
        "close": 29.56,
        "volume": 86438
      },
      {
        "date": "2025-11-28",
        "close": 26.7,
        "volume": 45199
      },
      {
        "date": "2025-12-05",
        "close": 27.35,
        "volume": 41734
      },
      {
        "date": "2025-12-12",
        "close": 34.63,
        "volume": 64031
      },
      {
        "date": "2025-12-19",
        "close": 36.01,
        "volume": 92976
      },
      {
        "date": "2025-12-26",
        "close": 37.91,
        "volume": 38112
      },
      {
        "date": "2026-01-02",
        "close": 39.6,
        "volume": 63606
      },
      {
        "date": "2026-01-09",
        "close": 35.575,
        "volume": 141471
      },
      {
        "date": "2026-01-16",
        "close": 35.59,
        "volume": 161639
      },
      {
        "date": "2026-01-23",
        "close": 34.11,
        "volume": 52257
      },
      {
        "date": "2026-01-30",
        "close": 35.41,
        "volume": 60972
      },
      {
        "date": "2026-02-06",
        "close": 29.02,
        "volume": 159432
      },
      {
        "date": "2026-02-13",
        "close": 33.87,
        "volume": 127578
      },
      {
        "date": "2026-02-20",
        "close": 34.3,
        "volume": 90406
      },
      {
        "date": "2026-02-27",
        "close": 38.16,
        "volume": 195254
      },
      {
        "date": "2026-03-06",
        "close": 35.41,
        "volume": 338183
      },
      {
        "date": "2026-03-13",
        "close": 33.28,
        "volume": 606029
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 178931
      },
      {
        "date": "2026-03-27",
        "close": 38.51,
        "volume": 292983
      },
      {
        "date": "2026-04-03",
        "close": 41.17,
        "volume": 155761
      },
      {
        "date": "2026-04-10",
        "close": 36.56,
        "volume": 321505
      },
      {
        "date": "2026-04-17",
        "close": 38.12,
        "volume": 205702
      },
      {
        "date": "2026-04-24",
        "close": 32.76,
        "volume": 440740
      },
      {
        "date": "2026-05-01",
        "close": 31.685,
        "volume": 326039
      },
      {
        "date": "2026-05-08",
        "close": 30.68,
        "volume": 124208
      },
      {
        "date": "2026-05-15",
        "close": 35.695,
        "volume": 283260
      },
      {
        "date": "2026-05-22",
        "close": 34.405,
        "volume": 250855
      },
      {
        "date": "2026-05-29",
        "close": 33.35,
        "volume": 154537
      },
      {
        "date": "2026-06-05",
        "close": 32.14,
        "volume": 182777
      },
      {
        "date": "2026-06-12",
        "close": 32.765,
        "volume": 137331
      },
      {
        "date": "2026-06-19",
        "close": 35.04,
        "volume": 265112
      },
      {
        "date": "2026-06-26",
        "close": 35.08,
        "volume": 320789
      },
      {
        "date": "2026-07-03",
        "close": 35.4,
        "volume": 285142
      },
      {
        "date": "2026-07-10",
        "close": 33.49,
        "volume": 273944
      },
      {
        "date": "2026-07-17",
        "close": 32.88,
        "volume": 417577
      },
      {
        "date": "2026-07-24",
        "close": 30.73,
        "volume": 580433
      },
      {
        "date": "2026-07-31",
        "close": 32.35,
        "volume": 582272
      },
      {
        "date": "2026-08-07",
        "close": 35.37,
        "volume": 624763
      }
    ],
    "sharemaestro_context": {
      "trend": 34.444333,
      "fair_value": 21.409729,
      "market_activity": -5.482522,
      "market_dynamics": -0.446814,
      "relative_strength": 1.170142
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.026224,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.012839,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.092347,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.028491,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.155486,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.091628,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.694877,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.495185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.473613
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.148416
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.04703
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.020535
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.063636
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.528104
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.115489
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.018519
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.102857
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.177956
      }
    ]
  }
}