{
  "ticker": {
    "uuid": "9a7f54a8-b6ae-42ac-afd2-71ee498f1f92",
    "symbol": "HERG",
    "name": "Global X Video Games & Esports UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.476,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.301543,
    "boundary_margin": -0.16153,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.223027,
    "volatility_stability": 1.0084,
    "risk_context": 0.4484,
    "current_regime": {
      "move": 0.016411,
      "interruption": 0.125599,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.382,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.057271,
        "direction_boundary": 8.700125,
        "core_momentum": -0.188831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187819
      },
      {
        "date": "2023-08-25",
        "close": 7.131527,
        "direction_boundary": 8.520599,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17686
      },
      {
        "date": "2023-09-01",
        "close": 7.432486,
        "direction_boundary": 8.374428,
        "core_momentum": -0.112478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181263
      },
      {
        "date": "2023-09-08",
        "close": 7.318889,
        "direction_boundary": 8.363638,
        "core_momentum": -0.124916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175163
      },
      {
        "date": "2023-09-15",
        "close": 7.319381,
        "direction_boundary": 8.003604,
        "core_momentum": -0.085489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173447
      },
      {
        "date": "2023-09-22",
        "close": 7.123659,
        "direction_boundary": 7.736278,
        "core_momentum": -0.079188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176542
      },
      {
        "date": "2023-09-29",
        "close": 7.148738,
        "direction_boundary": 7.645534,
        "core_momentum": -0.064979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175338
      },
      {
        "date": "2023-10-06",
        "close": 7.013996,
        "direction_boundary": 7.669569,
        "core_momentum": -0.085477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17628
      },
      {
        "date": "2023-10-13",
        "close": 7.023831,
        "direction_boundary": 7.230075,
        "core_momentum": -0.028526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175402
      },
      {
        "date": "2023-10-20",
        "close": 6.867943,
        "direction_boundary": 7.27324,
        "core_momentum": -0.055724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177053
      },
      {
        "date": "2023-10-27",
        "close": 6.847289,
        "direction_boundary": 7.104995,
        "core_momentum": -0.036271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176936
      },
      {
        "date": "2023-11-03",
        "close": 7.222503,
        "direction_boundary": 7.407638,
        "core_momentum": -0.024992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194024
      },
      {
        "date": "2023-11-10",
        "close": 7.473301,
        "direction_boundary": 7.669079,
        "core_momentum": -0.025528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197657
      },
      {
        "date": "2023-11-17",
        "close": 7.391177,
        "direction_boundary": 7.490044,
        "core_momentum": -0.0132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197904
      },
      {
        "date": "2023-11-24",
        "close": 7.367573,
        "direction_boundary": 7.3321,
        "core_momentum": 0.004838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191138
      },
      {
        "date": "2023-12-01",
        "close": 7.329707,
        "direction_boundary": 7.550866,
        "core_momentum": -0.029289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190155
      },
      {
        "date": "2023-12-08",
        "close": 7.374457,
        "direction_boundary": 7.442465,
        "core_momentum": -0.009138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190285
      },
      {
        "date": "2023-12-15",
        "close": 7.448714,
        "direction_boundary": 7.245771,
        "core_momentum": 0.028008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188742
      },
      {
        "date": "2023-12-22",
        "close": 7.163983,
        "direction_boundary": 7.298255,
        "core_momentum": -0.018398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187808
      },
      {
        "date": "2023-12-29",
        "close": 7.430518,
        "direction_boundary": 7.401786,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19151
      },
      {
        "date": "2024-01-05",
        "close": 7.197423,
        "direction_boundary": 7.539629,
        "core_momentum": -0.045388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188453
      },
      {
        "date": "2024-01-12",
        "close": 7.367573,
        "direction_boundary": 7.596532,
        "core_momentum": -0.03014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17901
      },
      {
        "date": "2024-01-19",
        "close": 7.016065,
        "direction_boundary": 7.538157,
        "core_momentum": -0.06926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190173
      },
      {
        "date": "2024-01-26",
        "close": 7.252218,
        "direction_boundary": 7.860934,
        "core_momentum": -0.077436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195649
      },
      {
        "date": "2024-02-02",
        "close": 7.3311,
        "direction_boundary": 8.168505,
        "core_momentum": -0.102516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194571
      },
      {
        "date": "2024-02-09",
        "close": 7.468157,
        "direction_boundary": 7.83886,
        "core_momentum": -0.04729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189244
      },
      {
        "date": "2024-02-16",
        "close": 7.765444,
        "direction_boundary": 7.9664,
        "core_momentum": -0.025225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18719
      },
      {
        "date": "2024-02-23",
        "close": 7.507105,
        "direction_boundary": 7.575438,
        "core_momentum": -0.00902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193936
      },
      {
        "date": "2024-03-01",
        "close": 7.503654,
        "direction_boundary": 7.814332,
        "core_momentum": -0.039757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185446
      },
      {
        "date": "2024-03-08",
        "close": 7.360681,
        "direction_boundary": 7.528347,
        "core_momentum": -0.022271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186173
      },
      {
        "date": "2024-03-15",
        "close": 7.460762,
        "direction_boundary": 7.64951,
        "core_momentum": -0.024675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187081
      },
      {
        "date": "2024-03-22",
        "close": 7.621977,
        "direction_boundary": 7.696602,
        "core_momentum": -0.009696,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184718
      },
      {
        "date": "2024-03-29",
        "close": 7.667828,
        "direction_boundary": 7.796183,
        "core_momentum": -0.016464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184774
      },
      {
        "date": "2024-04-05",
        "close": 7.503654,
        "direction_boundary": 7.701508,
        "core_momentum": -0.02569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185424
      },
      {
        "date": "2024-04-12",
        "close": 7.436604,
        "direction_boundary": 7.77656,
        "core_momentum": -0.043715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186115
      },
      {
        "date": "2024-04-19",
        "close": 7.18714,
        "direction_boundary": 7.693169,
        "core_momentum": -0.065776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189873
      },
      {
        "date": "2024-04-26",
        "close": 7.384345,
        "direction_boundary": 7.624493,
        "core_momentum": -0.031497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192923
      },
      {
        "date": "2024-05-03",
        "close": 7.621977,
        "direction_boundary": 7.582796,
        "core_momentum": 0.005167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183709
      },
      {
        "date": "2024-05-10",
        "close": 7.870455,
        "direction_boundary": 7.753015,
        "core_momentum": 0.015148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183013
      },
      {
        "date": "2024-05-17",
        "close": 7.934547,
        "direction_boundary": 7.787844,
        "core_momentum": 0.018837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182209
      },
      {
        "date": "2024-05-24",
        "close": 7.760021,
        "direction_boundary": 7.499896,
        "core_momentum": 0.034684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185335
      },
      {
        "date": "2024-05-31",
        "close": 7.658953,
        "direction_boundary": 7.599966,
        "core_momentum": 0.007761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2024-06-07",
        "close": 7.822141,
        "direction_boundary": 7.551402,
        "core_momentum": 0.035853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188134
      },
      {
        "date": "2024-06-14",
        "close": 7.738328,
        "direction_boundary": 7.698565,
        "core_momentum": 0.005165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2024-06-21",
        "close": 7.890176,
        "direction_boundary": 7.387562,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180812
      },
      {
        "date": "2024-06-28",
        "close": 8.0297,
        "direction_boundary": 7.578873,
        "core_momentum": 0.059485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175765
      },
      {
        "date": "2024-07-05",
        "close": 7.950323,
        "direction_boundary": 7.281114,
        "core_momentum": 0.09191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2024-07-12",
        "close": 8.214085,
        "direction_boundary": 7.633813,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172192
      },
      {
        "date": "2024-07-19",
        "close": 7.967749,
        "direction_boundary": 7.690168,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16245
      },
      {
        "date": "2024-07-26",
        "close": 8.079388,
        "direction_boundary": 7.789996,
        "core_momentum": 0.037149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157901
      },
      {
        "date": "2024-08-02",
        "close": 7.820052,
        "direction_boundary": 7.623781,
        "core_momentum": 0.025745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165542
      },
      {
        "date": "2024-08-09",
        "close": 7.942556,
        "direction_boundary": 7.342493,
        "core_momentum": 0.081725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165015
      },
      {
        "date": "2024-08-16",
        "close": 8.034929,
        "direction_boundary": 7.057271,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15701
      },
      {
        "date": "2024-08-23",
        "close": 8.24042,
        "direction_boundary": 7.131527,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2024-08-30",
        "close": 8.140144,
        "direction_boundary": 7.432486,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153353
      },
      {
        "date": "2024-09-06",
        "close": 7.930701,
        "direction_boundary": 7.318889,
        "core_momentum": 0.083594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2024-09-13",
        "close": 8.179169,
        "direction_boundary": 7.319381,
        "core_momentum": 0.117467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159794
      },
      {
        "date": "2024-09-20",
        "close": 8.17423,
        "direction_boundary": 7.123659,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15778
      },
      {
        "date": "2024-09-27",
        "close": 8.600525,
        "direction_boundary": 7.148738,
        "core_momentum": 0.203083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171331
      },
      {
        "date": "2024-10-04",
        "close": 8.800584,
        "direction_boundary": 7.013996,
        "core_momentum": 0.254718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168918
      },
      {
        "date": "2024-10-11",
        "close": 8.616333,
        "direction_boundary": 7.023831,
        "core_momentum": 0.226728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171915
      },
      {
        "date": "2024-10-18",
        "close": 8.485431,
        "direction_boundary": 6.867943,
        "core_momentum": 0.235513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165051
      },
      {
        "date": "2024-10-25",
        "close": 8.465178,
        "direction_boundary": 6.847289,
        "core_momentum": 0.236282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162707
      },
      {
        "date": "2024-11-01",
        "close": 8.713645,
        "direction_boundary": 7.222503,
        "core_momentum": 0.206458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161858
      },
      {
        "date": "2024-11-08",
        "close": 8.729945,
        "direction_boundary": 7.473301,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2024-11-15",
        "close": 8.557549,
        "direction_boundary": 7.391177,
        "core_momentum": 0.157806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160467
      },
      {
        "date": "2024-11-22",
        "close": 8.933956,
        "direction_boundary": 7.367573,
        "core_momentum": 0.212605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165466
      },
      {
        "date": "2024-11-29",
        "close": 9.085605,
        "direction_boundary": 7.329707,
        "core_momentum": 0.239559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163963
      },
      {
        "date": "2024-12-06",
        "close": 9.360747,
        "direction_boundary": 7.374457,
        "core_momentum": 0.269347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2024-12-13",
        "close": 9.262941,
        "direction_boundary": 7.448714,
        "core_momentum": 0.243562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165892
      },
      {
        "date": "2024-12-20",
        "close": 9.094991,
        "direction_boundary": 7.163983,
        "core_momentum": 0.269544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168431
      },
      {
        "date": "2024-12-27",
        "close": 9.012992,
        "direction_boundary": 7.430518,
        "core_momentum": 0.21297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168658
      },
      {
        "date": "2025-01-03",
        "close": 9.113763,
        "direction_boundary": 7.197423,
        "core_momentum": 0.266254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167592
      },
      {
        "date": "2025-01-10",
        "close": 8.946305,
        "direction_boundary": 7.367573,
        "core_momentum": 0.214281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165886
      },
      {
        "date": "2025-01-17",
        "close": 9.328639,
        "direction_boundary": 7.016065,
        "core_momentum": 0.329611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166778
      },
      {
        "date": "2025-01-24",
        "close": 9.17783,
        "direction_boundary": 7.252218,
        "core_momentum": 0.26552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169179
      },
      {
        "date": "2025-01-31",
        "close": 9.390103,
        "direction_boundary": 7.3311,
        "core_momentum": 0.280859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2025-02-07",
        "close": 9.888051,
        "direction_boundary": 7.468157,
        "core_momentum": 0.324028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173068
      },
      {
        "date": "2025-02-14",
        "close": 9.96691,
        "direction_boundary": 7.765444,
        "core_momentum": 0.283495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17301
      },
      {
        "date": "2025-02-21",
        "close": 10.287304,
        "direction_boundary": 7.507105,
        "core_momentum": 0.370342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174483
      },
      {
        "date": "2025-02-28",
        "close": 9.881108,
        "direction_boundary": 7.503654,
        "core_momentum": 0.31684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2025-03-07",
        "close": 9.520541,
        "direction_boundary": 7.360681,
        "core_momentum": 0.293432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189772
      },
      {
        "date": "2025-03-14",
        "close": 9.413413,
        "direction_boundary": 7.460762,
        "core_momentum": 0.261723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188188
      },
      {
        "date": "2025-03-21",
        "close": 9.418868,
        "direction_boundary": 7.621977,
        "core_momentum": 0.235751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18812
      },
      {
        "date": "2025-03-28",
        "close": 9.331083,
        "direction_boundary": 7.667828,
        "core_momentum": 0.216913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177284
      },
      {
        "date": "2025-04-04",
        "close": 8.832143,
        "direction_boundary": 7.503654,
        "core_momentum": 0.177046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192151
      },
      {
        "date": "2025-04-11",
        "close": 9.077148,
        "direction_boundary": 7.436604,
        "core_momentum": 0.220604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193174
      },
      {
        "date": "2025-04-18",
        "close": 9.305789,
        "direction_boundary": 7.18714,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194007
      },
      {
        "date": "2025-04-25",
        "close": 9.559227,
        "direction_boundary": 7.384345,
        "core_momentum": 0.294526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196444
      },
      {
        "date": "2025-05-02",
        "close": 10.111732,
        "direction_boundary": 7.621977,
        "core_momentum": 0.326655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206553
      },
      {
        "date": "2025-05-09",
        "close": 9.992701,
        "direction_boundary": 7.870455,
        "core_momentum": 0.269647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207935
      },
      {
        "date": "2025-05-16",
        "close": 10.221836,
        "direction_boundary": 7.934547,
        "core_momentum": 0.28827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206019
      },
      {
        "date": "2025-05-23",
        "close": 9.937152,
        "direction_boundary": 7.760021,
        "core_momentum": 0.280557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204675
      },
      {
        "date": "2025-05-30",
        "close": 10.170256,
        "direction_boundary": 7.658953,
        "core_momentum": 0.327891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205653
      },
      {
        "date": "2025-06-06",
        "close": 10.45494,
        "direction_boundary": 7.822141,
        "core_momentum": 0.336583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205124
      },
      {
        "date": "2025-06-13",
        "close": 10.657293,
        "direction_boundary": 7.738328,
        "core_momentum": 0.377209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2025-06-20",
        "close": 10.8408,
        "direction_boundary": 7.890176,
        "core_momentum": 0.373962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202661
      },
      {
        "date": "2025-06-27",
        "close": 11.037202,
        "direction_boundary": 8.0297,
        "core_momentum": 0.374547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201907
      },
      {
        "date": "2025-07-04",
        "close": 10.87155,
        "direction_boundary": 7.950323,
        "core_momentum": 0.367435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2025-07-11",
        "close": 10.862622,
        "direction_boundary": 8.214085,
        "core_momentum": 0.322438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2025-07-18",
        "close": 11.245871,
        "direction_boundary": 7.967749,
        "core_momentum": 0.411424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2025-07-25",
        "close": 11.009262,
        "direction_boundary": 8.079388,
        "core_momentum": 0.362636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2025-08-01",
        "close": 10.935695,
        "direction_boundary": 7.820052,
        "core_momentum": 0.398417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199952
      },
      {
        "date": "2025-08-08",
        "close": 11.301543,
        "direction_boundary": 7.942556,
        "core_momentum": 0.42291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-08-15",
        "close": 11.325403,
        "direction_boundary": 8.034929,
        "core_momentum": 0.409521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192924
      },
      {
        "date": "2025-08-22",
        "close": 11.415871,
        "direction_boundary": 8.24042,
        "core_momentum": 0.385351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18912
      },
      {
        "date": "2025-08-29",
        "close": 11.210081,
        "direction_boundary": 8.140144,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181083
      },
      {
        "date": "2025-09-05",
        "close": 11.165344,
        "direction_boundary": 7.930701,
        "core_momentum": 0.407863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171262
      },
      {
        "date": "2025-09-12",
        "close": 11.556046,
        "direction_boundary": 8.179169,
        "core_momentum": 0.412863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173664
      },
      {
        "date": "2025-09-19",
        "close": 11.740959,
        "direction_boundary": 8.17423,
        "core_momentum": 0.436338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173672
      },
      {
        "date": "2025-09-26",
        "close": 11.394994,
        "direction_boundary": 8.600525,
        "core_momentum": 0.324918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18011
      },
      {
        "date": "2025-10-03",
        "close": 11.697216,
        "direction_boundary": 8.800584,
        "core_momentum": 0.329141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157385
      },
      {
        "date": "2025-10-10",
        "close": 11.245871,
        "direction_boundary": 8.616333,
        "core_momentum": 0.305181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170031
      },
      {
        "date": "2025-10-17",
        "close": 11.19318,
        "direction_boundary": 8.485431,
        "core_momentum": 0.319106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169188
      },
      {
        "date": "2025-10-24",
        "close": 11.366162,
        "direction_boundary": 8.465178,
        "core_momentum": 0.342696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167237
      },
      {
        "date": "2025-10-31",
        "close": 11.389029,
        "direction_boundary": 8.713645,
        "core_momentum": 0.307034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151259
      },
      {
        "date": "2025-11-07",
        "close": 11.039086,
        "direction_boundary": 8.729945,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157709
      },
      {
        "date": "2025-11-14",
        "close": 11.158385,
        "direction_boundary": 8.557549,
        "core_momentum": 0.303923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155715
      },
      {
        "date": "2025-11-21",
        "close": 10.654348,
        "direction_boundary": 8.933956,
        "core_momentum": 0.192568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164749
      },
      {
        "date": "2025-11-28",
        "close": 10.90587,
        "direction_boundary": 9.085605,
        "core_momentum": 0.200346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164785
      },
      {
        "date": "2025-12-05",
        "close": 10.689144,
        "direction_boundary": 9.360747,
        "core_momentum": 0.141911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163625
      },
      {
        "date": "2025-12-12",
        "close": 10.440605,
        "direction_boundary": 9.262941,
        "core_momentum": 0.127137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164774
      },
      {
        "date": "2025-12-19",
        "close": 10.339202,
        "direction_boundary": 9.094991,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16315
      },
      {
        "date": "2025-12-26",
        "close": 10.259669,
        "direction_boundary": 9.012992,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160793
      },
      {
        "date": "2026-01-02",
        "close": 10.476396,
        "direction_boundary": 9.113763,
        "core_momentum": 0.149514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163022
      },
      {
        "date": "2026-01-09",
        "close": 10.601658,
        "direction_boundary": 8.946305,
        "core_momentum": 0.185032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164065
      },
      {
        "date": "2026-01-16",
        "close": 10.847215,
        "direction_boundary": 9.328639,
        "core_momentum": 0.162786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159708
      },
      {
        "date": "2026-01-23",
        "close": 10.496,
        "direction_boundary": 9.17783,
        "core_momentum": 0.143625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163383
      },
      {
        "date": "2026-01-30",
        "close": 10.227,
        "direction_boundary": 9.390103,
        "core_momentum": 0.089125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16668
      },
      {
        "date": "2026-02-06",
        "close": 9.592,
        "direction_boundary": 9.888051,
        "core_momentum": -0.02994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179195
      },
      {
        "date": "2026-02-13",
        "close": 9.5245,
        "direction_boundary": 9.96691,
        "core_momentum": -0.044388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178784
      },
      {
        "date": "2026-02-20",
        "close": 9.618,
        "direction_boundary": 10.287304,
        "core_momentum": -0.065061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179098
      },
      {
        "date": "2026-02-27",
        "close": 9.6885,
        "direction_boundary": 9.881108,
        "core_momentum": -0.019493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179284
      },
      {
        "date": "2026-03-06",
        "close": 9.177,
        "direction_boundary": 9.520541,
        "core_momentum": -0.036084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191502
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "direction_boundary": 9.413413,
        "core_momentum": 0.003887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189395
      },
      {
        "date": "2026-03-20",
        "close": 9.031,
        "direction_boundary": 9.418868,
        "core_momentum": -0.04118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193123
      },
      {
        "date": "2026-03-27",
        "close": 8.968,
        "direction_boundary": 9.331083,
        "core_momentum": -0.038911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191024
      },
      {
        "date": "2026-04-03",
        "close": 9.1655,
        "direction_boundary": 8.832143,
        "core_momentum": 0.037744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189487
      },
      {
        "date": "2026-04-10",
        "close": 9.045,
        "direction_boundary": 9.077148,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184625
      },
      {
        "date": "2026-04-17",
        "close": 9.7415,
        "direction_boundary": 9.305789,
        "core_momentum": 0.046822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217285
      },
      {
        "date": "2026-04-24",
        "close": 9.323,
        "direction_boundary": 9.559227,
        "core_momentum": -0.024712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2215
      },
      {
        "date": "2026-05-01",
        "close": 9.227,
        "direction_boundary": 10.111732,
        "core_momentum": -0.087496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2026-05-08",
        "close": 9.21,
        "direction_boundary": 9.992701,
        "core_momentum": -0.078327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218686
      },
      {
        "date": "2026-05-15",
        "close": 9.1865,
        "direction_boundary": 10.221836,
        "core_momentum": -0.101287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217304
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "direction_boundary": 9.937152,
        "core_momentum": -0.092295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2026-05-29",
        "close": 8.9475,
        "direction_boundary": 10.170256,
        "core_momentum": -0.120229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206286
      },
      {
        "date": "2026-06-05",
        "close": 8.795,
        "direction_boundary": 10.45494,
        "core_momentum": -0.158771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2026-06-12",
        "close": 8.677,
        "direction_boundary": 10.657293,
        "core_momentum": -0.185816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204883
      },
      {
        "date": "2026-06-19",
        "close": 8.763806,
        "direction_boundary": 10.8408,
        "core_momentum": -0.19159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206194
      },
      {
        "date": "2026-06-26",
        "close": 8.418626,
        "direction_boundary": 11.037202,
        "core_momentum": -0.23725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21147
      },
      {
        "date": "2026-07-03",
        "close": 8.864277,
        "direction_boundary": 10.87155,
        "core_momentum": -0.184635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22367
      },
      {
        "date": "2026-07-10",
        "close": 8.880193,
        "direction_boundary": 10.862622,
        "core_momentum": -0.1825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222452
      },
      {
        "date": "2026-07-17",
        "close": 8.6685,
        "direction_boundary": 11.245871,
        "core_momentum": -0.229184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219427
      },
      {
        "date": "2026-07-24",
        "close": 8.603,
        "direction_boundary": 11.009262,
        "core_momentum": -0.218567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216613
      },
      {
        "date": "2026-07-31",
        "close": 9.0125,
        "direction_boundary": 10.935695,
        "core_momentum": -0.175864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227401
      },
      {
        "date": "2026-08-07",
        "close": 9.476,
        "direction_boundary": 11.301543,
        "core_momentum": -0.16153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223027
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.057271,
        "volume": 3629
      },
      {
        "date": "2023-08-25",
        "close": 7.131527,
        "volume": 1014
      },
      {
        "date": "2023-09-01",
        "close": 7.432486,
        "volume": 1169
      },
      {
        "date": "2023-09-08",
        "close": 7.318889,
        "volume": 3235
      },
      {
        "date": "2023-09-15",
        "close": 7.319381,
        "volume": 233
      },
      {
        "date": "2023-09-22",
        "close": 7.123659,
        "volume": 945
      },
      {
        "date": "2023-09-29",
        "close": 7.148738,
        "volume": 1025
      },
      {
        "date": "2023-10-06",
        "close": 7.013996,
        "volume": 670
      },
      {
        "date": "2023-10-13",
        "close": 7.023831,
        "volume": 171
      },
      {
        "date": "2023-10-20",
        "close": 6.867943,
        "volume": 69
      },
      {
        "date": "2023-10-27",
        "close": 6.847289,
        "volume": 114
      },
      {
        "date": "2023-11-03",
        "close": 7.222503,
        "volume": 83
      },
      {
        "date": "2023-11-10",
        "close": 7.473301,
        "volume": 3303
      },
      {
        "date": "2023-11-17",
        "close": 7.391177,
        "volume": 774
      },
      {
        "date": "2023-11-24",
        "close": 7.367573,
        "volume": 1786
      },
      {
        "date": "2023-12-01",
        "close": 7.329707,
        "volume": 2866
      },
      {
        "date": "2023-12-08",
        "close": 7.374457,
        "volume": 1497
      },
      {
        "date": "2023-12-15",
        "close": 7.448714,
        "volume": 3856
      },
      {
        "date": "2023-12-22",
        "close": 7.163983,
        "volume": 937
      },
      {
        "date": "2023-12-29",
        "close": 7.430518,
        "volume": 272
      },
      {
        "date": "2024-01-05",
        "close": 7.197423,
        "volume": 177
      },
      {
        "date": "2024-01-12",
        "close": 7.367573,
        "volume": 327
      },
      {
        "date": "2024-01-19",
        "close": 7.016065,
        "volume": 208
      },
      {
        "date": "2024-01-26",
        "close": 7.252218,
        "volume": 2478
      },
      {
        "date": "2024-02-02",
        "close": 7.3311,
        "volume": 4087
      },
      {
        "date": "2024-02-09",
        "close": 7.468157,
        "volume": 7377
      },
      {
        "date": "2024-02-16",
        "close": 7.765444,
        "volume": 1319
      },
      {
        "date": "2024-02-23",
        "close": 7.507105,
        "volume": 2478
      },
      {
        "date": "2024-03-01",
        "close": 7.503654,
        "volume": 201
      },
      {
        "date": "2024-03-08",
        "close": 7.360681,
        "volume": 256
      },
      {
        "date": "2024-03-15",
        "close": 7.460762,
        "volume": 2853
      },
      {
        "date": "2024-03-22",
        "close": 7.621977,
        "volume": 1568
      },
      {
        "date": "2024-03-29",
        "close": 7.667828,
        "volume": 1260
      },
      {
        "date": "2024-04-05",
        "close": 7.503654,
        "volume": 1487
      },
      {
        "date": "2024-04-12",
        "close": 7.436604,
        "volume": 1767
      },
      {
        "date": "2024-04-19",
        "close": 7.18714,
        "volume": 6176
      },
      {
        "date": "2024-04-26",
        "close": 7.384345,
        "volume": 4642
      },
      {
        "date": "2024-05-03",
        "close": 7.621977,
        "volume": 4963
      },
      {
        "date": "2024-05-10",
        "close": 7.870455,
        "volume": 17288
      },
      {
        "date": "2024-05-17",
        "close": 7.934547,
        "volume": 4726
      },
      {
        "date": "2024-05-24",
        "close": 7.760021,
        "volume": 8125
      },
      {
        "date": "2024-05-31",
        "close": 7.658953,
        "volume": 3191
      },
      {
        "date": "2024-06-07",
        "close": 7.822141,
        "volume": 5640
      },
      {
        "date": "2024-06-14",
        "close": 7.738328,
        "volume": 4157
      },
      {
        "date": "2024-06-21",
        "close": 7.890176,
        "volume": 39249
      },
      {
        "date": "2024-06-28",
        "close": 8.0297,
        "volume": 6538
      },
      {
        "date": "2024-07-05",
        "close": 7.950323,
        "volume": 3003
      },
      {
        "date": "2024-07-12",
        "close": 8.214085,
        "volume": 5102
      },
      {
        "date": "2024-07-19",
        "close": 7.967749,
        "volume": 2319
      },
      {
        "date": "2024-07-26",
        "close": 8.079388,
        "volume": 1027
      },
      {
        "date": "2024-08-02",
        "close": 7.820052,
        "volume": 99
      },
      {
        "date": "2024-08-09",
        "close": 7.942556,
        "volume": 4276
      },
      {
        "date": "2024-08-16",
        "close": 8.034929,
        "volume": 5853
      },
      {
        "date": "2024-08-23",
        "close": 8.24042,
        "volume": 2331
      },
      {
        "date": "2024-08-30",
        "close": 8.140144,
        "volume": 334
      },
      {
        "date": "2024-09-06",
        "close": 7.930701,
        "volume": 93
      },
      {
        "date": "2024-09-13",
        "close": 8.179169,
        "volume": 620
      },
      {
        "date": "2024-09-20",
        "close": 8.17423,
        "volume": 2418
      },
      {
        "date": "2024-09-27",
        "close": 8.600525,
        "volume": 11127
      },
      {
        "date": "2024-10-04",
        "close": 8.800584,
        "volume": 854
      },
      {
        "date": "2024-10-11",
        "close": 8.616333,
        "volume": 3055
      },
      {
        "date": "2024-10-18",
        "close": 8.485431,
        "volume": 1676
      },
      {
        "date": "2024-10-25",
        "close": 8.465178,
        "volume": 994
      },
      {
        "date": "2024-11-01",
        "close": 8.713645,
        "volume": 3934
      },
      {
        "date": "2024-11-08",
        "close": 8.729945,
        "volume": 5706
      },
      {
        "date": "2024-11-15",
        "close": 8.557549,
        "volume": 8178
      },
      {
        "date": "2024-11-22",
        "close": 8.933956,
        "volume": 3925
      },
      {
        "date": "2024-11-29",
        "close": 9.085605,
        "volume": 5189
      },
      {
        "date": "2024-12-06",
        "close": 9.360747,
        "volume": 6243
      },
      {
        "date": "2024-12-13",
        "close": 9.262941,
        "volume": 4675
      },
      {
        "date": "2024-12-20",
        "close": 9.094991,
        "volume": 523
      },
      {
        "date": "2024-12-27",
        "close": 9.012992,
        "volume": 277
      },
      {
        "date": "2025-01-03",
        "close": 9.113763,
        "volume": 900
      },
      {
        "date": "2025-01-10",
        "close": 8.946305,
        "volume": 1676
      },
      {
        "date": "2025-01-17",
        "close": 9.328639,
        "volume": 1288
      },
      {
        "date": "2025-01-24",
        "close": 9.17783,
        "volume": 5052
      },
      {
        "date": "2025-01-31",
        "close": 9.390103,
        "volume": 2364
      },
      {
        "date": "2025-02-07",
        "close": 9.888051,
        "volume": 7152
      },
      {
        "date": "2025-02-14",
        "close": 9.96691,
        "volume": 7827
      },
      {
        "date": "2025-02-21",
        "close": 10.287304,
        "volume": 3043
      },
      {
        "date": "2025-02-28",
        "close": 9.881108,
        "volume": 1182
      },
      {
        "date": "2025-03-07",
        "close": 9.520541,
        "volume": 6359
      },
      {
        "date": "2025-03-14",
        "close": 9.413413,
        "volume": 1067
      },
      {
        "date": "2025-03-21",
        "close": 9.418868,
        "volume": 913
      },
      {
        "date": "2025-03-28",
        "close": 9.331083,
        "volume": 4697
      },
      {
        "date": "2025-04-04",
        "close": 8.832143,
        "volume": 4473
      },
      {
        "date": "2025-04-11",
        "close": 9.077148,
        "volume": 2532
      },
      {
        "date": "2025-04-18",
        "close": 9.305789,
        "volume": 1189
      },
      {
        "date": "2025-04-25",
        "close": 9.559227,
        "volume": 889
      },
      {
        "date": "2025-05-02",
        "close": 10.111732,
        "volume": 5447
      },
      {
        "date": "2025-05-09",
        "close": 9.992701,
        "volume": 10929
      },
      {
        "date": "2025-05-16",
        "close": 10.221836,
        "volume": 13935
      },
      {
        "date": "2025-05-23",
        "close": 9.937152,
        "volume": 12722
      },
      {
        "date": "2025-05-30",
        "close": 10.170256,
        "volume": 2394
      },
      {
        "date": "2025-06-06",
        "close": 10.45494,
        "volume": 1211
      },
      {
        "date": "2025-06-13",
        "close": 10.657293,
        "volume": 8340
      },
      {
        "date": "2025-06-20",
        "close": 10.8408,
        "volume": 4616
      },
      {
        "date": "2025-06-27",
        "close": 11.037202,
        "volume": 2553
      },
      {
        "date": "2025-07-04",
        "close": 10.87155,
        "volume": 12172
      },
      {
        "date": "2025-07-11",
        "close": 10.862622,
        "volume": 3649
      },
      {
        "date": "2025-07-18",
        "close": 11.245871,
        "volume": 4976
      },
      {
        "date": "2025-07-25",
        "close": 11.009262,
        "volume": 5897
      },
      {
        "date": "2025-08-01",
        "close": 10.935695,
        "volume": 10401
      },
      {
        "date": "2025-08-08",
        "close": 11.301543,
        "volume": 8899
      },
      {
        "date": "2025-08-15",
        "close": 11.325403,
        "volume": 15687
      },
      {
        "date": "2025-08-22",
        "close": 11.415871,
        "volume": 3502
      },
      {
        "date": "2025-08-29",
        "close": 11.210081,
        "volume": 3204
      },
      {
        "date": "2025-09-05",
        "close": 11.165344,
        "volume": 6042
      },
      {
        "date": "2025-09-12",
        "close": 11.556046,
        "volume": 4927
      },
      {
        "date": "2025-09-19",
        "close": 11.740959,
        "volume": 3485
      },
      {
        "date": "2025-09-26",
        "close": 11.394994,
        "volume": 19481
      },
      {
        "date": "2025-10-03",
        "close": 11.697216,
        "volume": 13151
      },
      {
        "date": "2025-10-10",
        "close": 11.245871,
        "volume": 22029
      },
      {
        "date": "2025-10-17",
        "close": 11.19318,
        "volume": 16074
      },
      {
        "date": "2025-10-24",
        "close": 11.366162,
        "volume": 3086
      },
      {
        "date": "2025-10-31",
        "close": 11.389029,
        "volume": 6898
      },
      {
        "date": "2025-11-07",
        "close": 11.039086,
        "volume": 9018
      },
      {
        "date": "2025-11-14",
        "close": 11.158385,
        "volume": 3453
      },
      {
        "date": "2025-11-21",
        "close": 10.654348,
        "volume": 14159
      },
      {
        "date": "2025-11-28",
        "close": 10.90587,
        "volume": 4594
      },
      {
        "date": "2025-12-05",
        "close": 10.689144,
        "volume": 1776
      },
      {
        "date": "2025-12-12",
        "close": 10.440605,
        "volume": 3039
      },
      {
        "date": "2025-12-19",
        "close": 10.339202,
        "volume": 2257
      },
      {
        "date": "2025-12-26",
        "close": 10.259669,
        "volume": 1361
      },
      {
        "date": "2026-01-02",
        "close": 10.476396,
        "volume": 624
      },
      {
        "date": "2026-01-09",
        "close": 10.601658,
        "volume": 4387
      },
      {
        "date": "2026-01-16",
        "close": 10.847215,
        "volume": 3438
      },
      {
        "date": "2026-01-23",
        "close": 10.496,
        "volume": 12321
      },
      {
        "date": "2026-01-30",
        "close": 10.227,
        "volume": 5833
      },
      {
        "date": "2026-02-06",
        "close": 9.592,
        "volume": 8033
      },
      {
        "date": "2026-02-13",
        "close": 9.5245,
        "volume": 4529
      },
      {
        "date": "2026-02-20",
        "close": 9.618,
        "volume": 2529
      },
      {
        "date": "2026-02-27",
        "close": 9.6885,
        "volume": 2142
      },
      {
        "date": "2026-03-06",
        "close": 9.177,
        "volume": 26367
      },
      {
        "date": "2026-03-13",
        "close": 9.45,
        "volume": 2741
      },
      {
        "date": "2026-03-20",
        "close": 9.031,
        "volume": 1741
      },
      {
        "date": "2026-03-27",
        "close": 8.968,
        "volume": 4607
      },
      {
        "date": "2026-04-03",
        "close": 9.1655,
        "volume": 1775
      },
      {
        "date": "2026-04-10",
        "close": 9.045,
        "volume": 2236
      },
      {
        "date": "2026-04-17",
        "close": 9.7415,
        "volume": 2978
      },
      {
        "date": "2026-04-24",
        "close": 9.323,
        "volume": 1931
      },
      {
        "date": "2026-05-01",
        "close": 9.227,
        "volume": 2570
      },
      {
        "date": "2026-05-08",
        "close": 9.21,
        "volume": 1829
      },
      {
        "date": "2026-05-15",
        "close": 9.1865,
        "volume": 2883
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "volume": 4884
      },
      {
        "date": "2026-05-29",
        "close": 8.9475,
        "volume": 3255
      },
      {
        "date": "2026-06-05",
        "close": 8.795,
        "volume": 452
      },
      {
        "date": "2026-06-12",
        "close": 8.677,
        "volume": 14
      },
      {
        "date": "2026-06-19",
        "close": 8.763806,
        "volume": 443
      },
      {
        "date": "2026-06-26",
        "close": 8.418626,
        "volume": 642
      },
      {
        "date": "2026-07-03",
        "close": 8.864277,
        "volume": 1484
      },
      {
        "date": "2026-07-10",
        "close": 8.880193,
        "volume": 4825
      },
      {
        "date": "2026-07-17",
        "close": 8.6685,
        "volume": 5092
      },
      {
        "date": "2026-07-24",
        "close": 8.603,
        "volume": 845
      },
      {
        "date": "2026-07-31",
        "close": 9.0125,
        "volume": 18336
      },
      {
        "date": "2026-08-07",
        "close": 9.476,
        "volume": 2926
      }
    ],
    "sharemaestro_context": {
      "trend": 9.254804,
      "fair_value": 8.988695,
      "market_activity": -36.815608,
      "market_dynamics": 0.523785,
      "relative_strength": -13.293319
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.014102,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.012999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.019688,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.059694,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065405,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.03014,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.034978,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": 0.025971
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.341778
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.043265
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.006976
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016411
      }
    ]
  }
}