{
  "ticker": {
    "uuid": "9a8042eb-2d94-40cb-9d18-0aa89cf54910",
    "symbol": "035420",
    "name": "NAVER Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210000.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 227114.296875,
    "boundary_margin": -0.075355,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.448387,
    "volatility_stability": 1.3168,
    "risk_context": 0.223,
    "current_regime": {
      "move": -0.084967,
      "interruption": 0.105263,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.619,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 208497.40625,
        "direction_boundary": 241675.53125,
        "core_momentum": -0.137284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277699
      },
      {
        "date": "2023-08-25",
        "close": 207025.65625,
        "direction_boundary": 235828.546875,
        "core_momentum": -0.122135,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273308
      },
      {
        "date": "2023-09-01",
        "close": 210459.734375,
        "direction_boundary": 228032.578125,
        "core_momentum": -0.077063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273515
      },
      {
        "date": "2023-09-08",
        "close": 210950.328125,
        "direction_boundary": 225596.328125,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270104
      },
      {
        "date": "2023-09-15",
        "close": 225177.203125,
        "direction_boundary": 214389.609375,
        "core_momentum": 0.050318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282883
      },
      {
        "date": "2023-09-22",
        "close": 204082.171875,
        "direction_boundary": 205131.84375,
        "core_momentum": -0.005117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316271
      },
      {
        "date": "2023-09-29",
        "close": 197704.609375,
        "direction_boundary": 189428.9375,
        "core_momentum": 0.043687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319524
      },
      {
        "date": "2023-10-06",
        "close": 187304.265625,
        "direction_boundary": 156633.75,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32271
      },
      {
        "date": "2023-10-13",
        "close": 188187.296875,
        "direction_boundary": 162018.03125,
        "core_momentum": 0.161521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320114
      },
      {
        "date": "2023-10-20",
        "close": 176805.78125,
        "direction_boundary": 162507.515625,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325795
      },
      {
        "date": "2023-10-27",
        "close": 181907.859375,
        "direction_boundary": 156633.75,
        "core_momentum": 0.161358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328119
      },
      {
        "date": "2023-11-03",
        "close": 196723.4375,
        "direction_boundary": 170339.203125,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345257
      },
      {
        "date": "2023-11-10",
        "close": 191032.671875,
        "direction_boundary": 189428.9375,
        "core_momentum": 0.008466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325415
      },
      {
        "date": "2023-11-17",
        "close": 198195.1875,
        "direction_boundary": 181597.234375,
        "core_momentum": 0.0914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32938
      },
      {
        "date": "2023-11-24",
        "close": 201629.265625,
        "direction_boundary": 181107.765625,
        "core_momentum": 0.113311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316966
      },
      {
        "date": "2023-12-01",
        "close": 202119.84375,
        "direction_boundary": 181597.234375,
        "core_momentum": 0.113012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2023-12-08",
        "close": 213403.21875,
        "direction_boundary": 190897.375,
        "core_momentum": 0.117895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32387
      },
      {
        "date": "2023-12-15",
        "close": 221743.125,
        "direction_boundary": 176702.4375,
        "core_momentum": 0.254896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327424
      },
      {
        "date": "2023-12-22",
        "close": 210950.328125,
        "direction_boundary": 174255.03125,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319611
      },
      {
        "date": "2023-12-29",
        "close": 220589.4375,
        "direction_boundary": 173765.5625,
        "core_momentum": 0.269466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319865
      },
      {
        "date": "2024-01-05",
        "close": 217142.75,
        "direction_boundary": 181107.765625,
        "core_momentum": 0.19897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310682
      },
      {
        "date": "2024-01-12",
        "close": 226990.484375,
        "direction_boundary": 190897.375,
        "core_momentum": 0.189071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309829
      },
      {
        "date": "2024-01-19",
        "close": 212218.859375,
        "direction_boundary": 191876.328125,
        "core_momentum": 0.106019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32547
      },
      {
        "date": "2024-01-26",
        "close": 213203.640625,
        "direction_boundary": 207050.234375,
        "core_momentum": 0.029719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323944
      },
      {
        "date": "2024-02-02",
        "close": 218127.5,
        "direction_boundary": 207050.234375,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315312
      },
      {
        "date": "2024-02-09",
        "close": 202863.5,
        "direction_boundary": 225161.0,
        "core_momentum": -0.099029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330863
      },
      {
        "date": "2024-02-16",
        "close": 201878.734375,
        "direction_boundary": 210966.0625,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325578
      },
      {
        "date": "2024-02-23",
        "close": 197447.25,
        "direction_boundary": 203623.859375,
        "core_momentum": -0.030333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326793
      },
      {
        "date": "2024-03-01",
        "close": 192031.0,
        "direction_boundary": 201176.46875,
        "core_momentum": -0.04546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327606
      },
      {
        "date": "2024-03-08",
        "close": 185137.578125,
        "direction_boundary": 195596.40625,
        "core_momentum": -0.053471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330641
      },
      {
        "date": "2024-03-15",
        "close": 183266.5,
        "direction_boundary": 193834.25,
        "core_momentum": -0.05452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314736
      },
      {
        "date": "2024-03-22",
        "close": 186023.875,
        "direction_boundary": 198239.578125,
        "core_momentum": -0.061621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287673
      },
      {
        "date": "2024-03-29",
        "close": 184546.703125,
        "direction_boundary": 197750.09375,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28489
      },
      {
        "date": "2024-04-05",
        "close": 190159.921875,
        "direction_boundary": 189331.03125,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278325
      },
      {
        "date": "2024-04-12",
        "close": 183069.546875,
        "direction_boundary": 194813.21875,
        "core_momentum": -0.060282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283315
      },
      {
        "date": "2024-04-19",
        "close": 179622.828125,
        "direction_boundary": 186296.265625,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270638
      },
      {
        "date": "2024-04-26",
        "close": 178736.53125,
        "direction_boundary": 188254.15625,
        "core_momentum": -0.050557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267714
      },
      {
        "date": "2024-05-03",
        "close": 191637.078125,
        "direction_boundary": 191974.234375,
        "core_momentum": -0.001756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262858
      },
      {
        "date": "2024-05-10",
        "close": 185728.421875,
        "direction_boundary": 209008.15625,
        "core_momentum": -0.111382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263295
      },
      {
        "date": "2024-05-17",
        "close": 184448.21875,
        "direction_boundary": 211945.03125,
        "core_momentum": -0.129736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2024-05-24",
        "close": 176274.59375,
        "direction_boundary": 198239.578125,
        "core_momentum": -0.1108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262489
      },
      {
        "date": "2024-05-31",
        "close": 167608.59375,
        "direction_boundary": 200197.484375,
        "core_momentum": -0.162784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269563
      },
      {
        "date": "2024-06-07",
        "close": 172729.40625,
        "direction_boundary": 196281.65625,
        "core_momentum": -0.119992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260443
      },
      {
        "date": "2024-06-14",
        "close": 167313.140625,
        "direction_boundary": 198239.578125,
        "core_momentum": -0.156005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253493
      },
      {
        "date": "2024-06-21",
        "close": 165048.1875,
        "direction_boundary": 184925.703125,
        "core_momentum": -0.107489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2024-06-28",
        "close": 164358.828125,
        "direction_boundary": 179356.828125,
        "core_momentum": -0.083621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234809
      },
      {
        "date": "2024-07-05",
        "close": 165540.5625,
        "direction_boundary": 191327.03125,
        "core_momentum": -0.134777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23609
      },
      {
        "date": "2024-07-12",
        "close": 172138.546875,
        "direction_boundary": 200648.09375,
        "core_momentum": -0.142087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2024-07-19",
        "close": 169578.125,
        "direction_boundary": 202119.84375,
        "core_momentum": -0.161002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219193
      },
      {
        "date": "2024-07-26",
        "close": 172138.546875,
        "direction_boundary": 207025.65625,
        "core_momentum": -0.168516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22091
      },
      {
        "date": "2024-08-02",
        "close": 168790.3125,
        "direction_boundary": 219290.203125,
        "core_momentum": -0.230288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216779
      },
      {
        "date": "2024-08-09",
        "close": 161207.546875,
        "direction_boundary": 217818.453125,
        "core_momentum": -0.259899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204174
      },
      {
        "date": "2024-08-16",
        "close": 155101.953125,
        "direction_boundary": 208497.40625,
        "core_momentum": -0.256096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208184
      },
      {
        "date": "2024-08-23",
        "close": 162389.28125,
        "direction_boundary": 207025.65625,
        "core_momentum": -0.215608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221306
      },
      {
        "date": "2024-08-30",
        "close": 166525.34375,
        "direction_boundary": 210459.734375,
        "core_momentum": -0.208754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223766
      },
      {
        "date": "2024-09-06",
        "close": 154806.53125,
        "direction_boundary": 210950.328125,
        "core_momentum": -0.266147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239056
      },
      {
        "date": "2024-09-13",
        "close": 157662.359375,
        "direction_boundary": 225177.203125,
        "core_momentum": -0.29983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241516
      },
      {
        "date": "2024-09-20",
        "close": 157465.40625,
        "direction_boundary": 204082.171875,
        "core_momentum": -0.228422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239776
      },
      {
        "date": "2024-09-27",
        "close": 167805.546875,
        "direction_boundary": 197704.609375,
        "core_momentum": -0.151231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258643
      },
      {
        "date": "2024-10-04",
        "close": 168100.96875,
        "direction_boundary": 187304.265625,
        "core_momentum": -0.102525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254231
      },
      {
        "date": "2024-10-11",
        "close": 170661.375,
        "direction_boundary": 188187.296875,
        "core_momentum": -0.09313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250984
      },
      {
        "date": "2024-10-18",
        "close": 174108.09375,
        "direction_boundary": 176805.78125,
        "core_momentum": -0.015258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251742
      },
      {
        "date": "2024-10-25",
        "close": 165245.140625,
        "direction_boundary": 181907.859375,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2024-11-01",
        "close": 167116.1875,
        "direction_boundary": 196723.4375,
        "core_momentum": -0.150502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240743
      },
      {
        "date": "2024-11-08",
        "close": 171941.59375,
        "direction_boundary": 191032.671875,
        "core_momentum": -0.099936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242076
      },
      {
        "date": "2024-11-15",
        "close": 187107.125,
        "direction_boundary": 198195.1875,
        "core_momentum": -0.055945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270622
      },
      {
        "date": "2024-11-22",
        "close": 187107.125,
        "direction_boundary": 201629.265625,
        "core_momentum": -0.072024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26243
      },
      {
        "date": "2024-11-29",
        "close": 203355.90625,
        "direction_boundary": 202119.84375,
        "core_momentum": 0.006115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273963
      },
      {
        "date": "2024-12-06",
        "close": 201386.34375,
        "direction_boundary": 213403.21875,
        "core_momentum": -0.056311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27294
      },
      {
        "date": "2024-12-13",
        "close": 206802.609375,
        "direction_boundary": 221743.125,
        "core_momentum": -0.067378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268763
      },
      {
        "date": "2024-12-20",
        "close": 206802.609375,
        "direction_boundary": 210950.328125,
        "core_momentum": -0.019662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267214
      },
      {
        "date": "2024-12-27",
        "close": 194689.875,
        "direction_boundary": 220589.4375,
        "core_momentum": -0.117411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283479
      },
      {
        "date": "2025-01-03",
        "close": 197447.25,
        "direction_boundary": 217142.75,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283672
      },
      {
        "date": "2025-01-10",
        "close": 198924.40625,
        "direction_boundary": 226990.484375,
        "core_momentum": -0.123644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279833
      },
      {
        "date": "2025-01-17",
        "close": 205817.828125,
        "direction_boundary": 212218.859375,
        "core_momentum": -0.030162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280895
      },
      {
        "date": "2025-01-24",
        "close": 200893.953125,
        "direction_boundary": 213203.640625,
        "core_momentum": -0.057737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284034
      },
      {
        "date": "2025-01-31",
        "close": 213203.640625,
        "direction_boundary": 218127.5,
        "core_momentum": -0.022573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290887
      },
      {
        "date": "2025-02-07",
        "close": 222066.609375,
        "direction_boundary": 202863.5,
        "core_momentum": 0.09466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282868
      },
      {
        "date": "2025-02-14",
        "close": 217635.125,
        "direction_boundary": 201878.734375,
        "core_momentum": 0.078049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277326
      },
      {
        "date": "2025-02-21",
        "close": 223051.390625,
        "direction_boundary": 197447.25,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273823
      },
      {
        "date": "2025-02-28",
        "close": 204848.1875,
        "direction_boundary": 192031.0,
        "core_momentum": 0.066745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304399
      },
      {
        "date": "2025-03-07",
        "close": 210785.8125,
        "direction_boundary": 185137.578125,
        "core_momentum": 0.138536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2025-03-14",
        "close": 205837.796875,
        "direction_boundary": 183266.5,
        "core_momentum": 0.123161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28624
      },
      {
        "date": "2025-03-21",
        "close": 207322.203125,
        "direction_boundary": 186023.875,
        "core_momentum": 0.114492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285801
      },
      {
        "date": "2025-03-28",
        "close": 192676.046875,
        "direction_boundary": 184546.703125,
        "core_momentum": 0.04405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297789
      },
      {
        "date": "2025-04-04",
        "close": 195743.828125,
        "direction_boundary": 190159.921875,
        "core_momentum": 0.029364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29809
      },
      {
        "date": "2025-04-11",
        "close": 181097.671875,
        "direction_boundary": 183069.546875,
        "core_momentum": -0.010771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319388
      },
      {
        "date": "2025-04-18",
        "close": 185550.890625,
        "direction_boundary": 179622.828125,
        "core_momentum": 0.033003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31992
      },
      {
        "date": "2025-04-25",
        "close": 191488.515625,
        "direction_boundary": 178736.53125,
        "core_momentum": 0.071345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312273
      },
      {
        "date": "2025-05-02",
        "close": 195347.984375,
        "direction_boundary": 191637.078125,
        "core_momentum": 0.019364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312817
      },
      {
        "date": "2025-05-09",
        "close": 189014.515625,
        "direction_boundary": 185728.421875,
        "core_momentum": 0.017693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31558
      },
      {
        "date": "2025-05-16",
        "close": 185847.78125,
        "direction_boundary": 184448.21875,
        "core_momentum": 0.007588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294208
      },
      {
        "date": "2025-05-23",
        "close": 181196.640625,
        "direction_boundary": 176274.59375,
        "core_momentum": 0.027923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296256
      },
      {
        "date": "2025-05-30",
        "close": 185550.890625,
        "direction_boundary": 167608.59375,
        "core_momentum": 0.107049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272871
      },
      {
        "date": "2025-06-06",
        "close": 189212.4375,
        "direction_boundary": 172729.40625,
        "core_momentum": 0.095427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274554
      },
      {
        "date": "2025-06-13",
        "close": 198415.75,
        "direction_boundary": 167313.140625,
        "core_momentum": 0.185895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280446
      },
      {
        "date": "2025-06-20",
        "close": 266698.5,
        "direction_boundary": 165048.1875,
        "core_momentum": 0.615883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498744
      },
      {
        "date": "2025-06-27",
        "close": 254823.234375,
        "direction_boundary": 164358.828125,
        "core_momentum": 0.550408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494988
      },
      {
        "date": "2025-07-04",
        "close": 246411.59375,
        "direction_boundary": 165540.5625,
        "core_momentum": 0.488527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498667
      },
      {
        "date": "2025-07-11",
        "close": 250370.0,
        "direction_boundary": 172138.546875,
        "core_momentum": 0.454468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49877
      },
      {
        "date": "2025-07-18",
        "close": 239484.359375,
        "direction_boundary": 169578.125,
        "core_momentum": 0.412236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502699
      },
      {
        "date": "2025-07-25",
        "close": 232062.3125,
        "direction_boundary": 172138.546875,
        "core_momentum": 0.348114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503668
      },
      {
        "date": "2025-08-01",
        "close": 222661.078125,
        "direction_boundary": 168790.3125,
        "core_momentum": 0.319158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501481
      },
      {
        "date": "2025-08-08",
        "close": 227114.296875,
        "direction_boundary": 161207.546875,
        "core_momentum": 0.408832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499055
      },
      {
        "date": "2025-08-15",
        "close": 222166.265625,
        "direction_boundary": 155101.953125,
        "core_momentum": 0.432389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499219
      },
      {
        "date": "2025-08-22",
        "close": 219692.265625,
        "direction_boundary": 162389.28125,
        "core_momentum": 0.352874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498274
      },
      {
        "date": "2025-08-29",
        "close": 212270.21875,
        "direction_boundary": 166525.34375,
        "core_momentum": 0.274702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485865
      },
      {
        "date": "2025-09-05",
        "close": 226619.5,
        "direction_boundary": 154806.53125,
        "core_momentum": 0.463888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492629
      },
      {
        "date": "2025-09-12",
        "close": 233546.71875,
        "direction_boundary": 157662.359375,
        "core_momentum": 0.481309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492488
      },
      {
        "date": "2025-09-19",
        "close": 234288.921875,
        "direction_boundary": 157465.40625,
        "core_momentum": 0.487876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492481
      },
      {
        "date": "2025-09-26",
        "close": 253833.625,
        "direction_boundary": 167805.546875,
        "core_momentum": 0.512665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489844
      },
      {
        "date": "2025-10-03",
        "close": 250370.0,
        "direction_boundary": 168100.96875,
        "core_momentum": 0.489402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490929
      },
      {
        "date": "2025-10-10",
        "close": 264719.28125,
        "direction_boundary": 170661.375,
        "core_momentum": 0.551138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478226
      },
      {
        "date": "2025-10-17",
        "close": 252844.015625,
        "direction_boundary": 174108.09375,
        "core_momentum": 0.452224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485235
      },
      {
        "date": "2025-10-24",
        "close": 244432.375,
        "direction_boundary": 165245.140625,
        "core_momentum": 0.479211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488406
      },
      {
        "date": "2025-10-31",
        "close": 264719.28125,
        "direction_boundary": 167116.1875,
        "core_momentum": 0.584043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497934
      },
      {
        "date": "2025-11-07",
        "close": 257297.234375,
        "direction_boundary": 171941.59375,
        "core_momentum": 0.496422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497162
      },
      {
        "date": "2025-11-14",
        "close": 250864.8125,
        "direction_boundary": 187107.125,
        "core_momentum": 0.340755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498273
      },
      {
        "date": "2025-11-21",
        "close": 259771.25,
        "direction_boundary": 187107.125,
        "core_momentum": 0.388356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496353
      },
      {
        "date": "2025-11-28",
        "close": 241463.5625,
        "direction_boundary": 203355.90625,
        "core_momentum": 0.187394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510456
      },
      {
        "date": "2025-12-05",
        "close": 246906.390625,
        "direction_boundary": 201386.34375,
        "core_momentum": 0.226033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510572
      },
      {
        "date": "2025-12-12",
        "close": 241958.359375,
        "direction_boundary": 206802.609375,
        "core_momentum": 0.169997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509325
      },
      {
        "date": "2025-12-19",
        "close": 233051.921875,
        "direction_boundary": 206802.609375,
        "core_momentum": 0.126929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298183
      },
      {
        "date": "2025-12-26",
        "close": 229093.5,
        "direction_boundary": 194689.875,
        "core_momentum": 0.17671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29305
      },
      {
        "date": "2026-01-02",
        "close": 244432.375,
        "direction_boundary": 197447.25,
        "core_momentum": 0.237963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304781
      },
      {
        "date": "2026-01-09",
        "close": 251359.609375,
        "direction_boundary": 198924.40625,
        "core_momentum": 0.263594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306512
      },
      {
        "date": "2026-01-16",
        "close": 242947.96875,
        "direction_boundary": 205817.828125,
        "core_momentum": 0.180403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303809
      },
      {
        "date": "2026-01-23",
        "close": 263234.875,
        "direction_boundary": 200893.953125,
        "core_momentum": 0.310318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319336
      },
      {
        "date": "2026-01-30",
        "close": 272141.3125,
        "direction_boundary": 213203.640625,
        "core_momentum": 0.276438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314474
      },
      {
        "date": "2026-02-06",
        "close": 246411.59375,
        "direction_boundary": 222066.609375,
        "core_momentum": 0.109629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347021
      },
      {
        "date": "2026-02-13",
        "close": 249875.203125,
        "direction_boundary": 217635.125,
        "core_momentum": 0.148138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345386
      },
      {
        "date": "2026-02-20",
        "close": 251854.421875,
        "direction_boundary": 223051.390625,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344663
      },
      {
        "date": "2026-02-27",
        "close": 254500.0,
        "direction_boundary": 204848.1875,
        "core_momentum": 0.242383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339929
      },
      {
        "date": "2026-03-06",
        "close": 222500.0,
        "direction_boundary": 210785.8125,
        "core_momentum": 0.055574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381593
      },
      {
        "date": "2026-03-13",
        "close": 223000.0,
        "direction_boundary": 205837.796875,
        "core_momentum": 0.083377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379041
      },
      {
        "date": "2026-03-20",
        "close": 221500.0,
        "direction_boundary": 207322.203125,
        "core_momentum": 0.068385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379031
      },
      {
        "date": "2026-03-27",
        "close": 211500.0,
        "direction_boundary": 192676.046875,
        "core_momentum": 0.097697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364383
      },
      {
        "date": "2026-04-03",
        "close": 197500.0,
        "direction_boundary": 195743.828125,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374181
      },
      {
        "date": "2026-04-10",
        "close": 202000.0,
        "direction_boundary": 181097.671875,
        "core_momentum": 0.11542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365401
      },
      {
        "date": "2026-04-17",
        "close": 216500.0,
        "direction_boundary": 185550.890625,
        "core_momentum": 0.166796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377741
      },
      {
        "date": "2026-04-24",
        "close": 214000.0,
        "direction_boundary": 191488.515625,
        "core_momentum": 0.11756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375714
      },
      {
        "date": "2026-05-01",
        "close": 211000.0,
        "direction_boundary": 195347.984375,
        "core_momentum": 0.080124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355314
      },
      {
        "date": "2026-05-08",
        "close": 215000.0,
        "direction_boundary": 189014.515625,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356107
      },
      {
        "date": "2026-05-15",
        "close": 203500.0,
        "direction_boundary": 185847.78125,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361507
      },
      {
        "date": "2026-05-22",
        "close": 203000.0,
        "direction_boundary": 181196.640625,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356308
      },
      {
        "date": "2026-05-29",
        "close": 234000.0,
        "direction_boundary": 185550.890625,
        "core_momentum": 0.26111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401583
      },
      {
        "date": "2026-06-05",
        "close": 255500.0,
        "direction_boundary": 189212.4375,
        "core_momentum": 0.350334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419182
      },
      {
        "date": "2026-06-12",
        "close": 247000.0,
        "direction_boundary": 198415.75,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421
      },
      {
        "date": "2026-06-19",
        "close": 229500.0,
        "direction_boundary": 266698.5,
        "core_momentum": -0.139478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430398
      },
      {
        "date": "2026-06-26",
        "close": 196400.0,
        "direction_boundary": 254823.234375,
        "core_momentum": -0.22927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481005
      },
      {
        "date": "2026-07-03",
        "close": 195800.0,
        "direction_boundary": 246411.59375,
        "core_momentum": -0.205395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47013
      },
      {
        "date": "2026-07-10",
        "close": 191300.0,
        "direction_boundary": 250370.0,
        "core_momentum": -0.235931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467539
      },
      {
        "date": "2026-07-17",
        "close": 190000.0,
        "direction_boundary": 239484.359375,
        "core_momentum": -0.206629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466321
      },
      {
        "date": "2026-07-24",
        "close": 207500.0,
        "direction_boundary": 232062.3125,
        "core_momentum": -0.105844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46948
      },
      {
        "date": "2026-07-31",
        "close": 208000.0,
        "direction_boundary": 222661.078125,
        "core_momentum": -0.065845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465838
      },
      {
        "date": "2026-08-07",
        "close": 210000.0,
        "direction_boundary": 227114.296875,
        "core_momentum": -0.075355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 208497.40625,
        "volume": 3282845
      },
      {
        "date": "2023-08-25",
        "close": 207025.65625,
        "volume": 7651994
      },
      {
        "date": "2023-09-01",
        "close": 210459.734375,
        "volume": 3479933
      },
      {
        "date": "2023-09-08",
        "close": 210950.328125,
        "volume": 3688786
      },
      {
        "date": "2023-09-15",
        "close": 225177.203125,
        "volume": 5085525
      },
      {
        "date": "2023-09-22",
        "close": 204082.171875,
        "volume": 2715328
      },
      {
        "date": "2023-09-29",
        "close": 197704.609375,
        "volume": 1569688
      },
      {
        "date": "2023-10-06",
        "close": 187304.265625,
        "volume": 2189712
      },
      {
        "date": "2023-10-13",
        "close": 188187.296875,
        "volume": 2170537
      },
      {
        "date": "2023-10-20",
        "close": 176805.78125,
        "volume": 2981065
      },
      {
        "date": "2023-10-27",
        "close": 181907.859375,
        "volume": 3329841
      },
      {
        "date": "2023-11-03",
        "close": 196723.4375,
        "volume": 3632469
      },
      {
        "date": "2023-11-10",
        "close": 191032.671875,
        "volume": 3637278
      },
      {
        "date": "2023-11-17",
        "close": 198195.1875,
        "volume": 2657008
      },
      {
        "date": "2023-11-24",
        "close": 201629.265625,
        "volume": 1773255
      },
      {
        "date": "2023-12-01",
        "close": 202119.84375,
        "volume": 2770476
      },
      {
        "date": "2023-12-08",
        "close": 213403.21875,
        "volume": 3298047
      },
      {
        "date": "2023-12-15",
        "close": 221743.125,
        "volume": 4321241
      },
      {
        "date": "2023-12-22",
        "close": 210950.328125,
        "volume": 3343004
      },
      {
        "date": "2023-12-29",
        "close": 220589.4375,
        "volume": 1593890
      },
      {
        "date": "2024-01-05",
        "close": 217142.75,
        "volume": 2334224
      },
      {
        "date": "2024-01-12",
        "close": 226990.484375,
        "volume": 3989749
      },
      {
        "date": "2024-01-19",
        "close": 212218.859375,
        "volume": 3510387
      },
      {
        "date": "2024-01-26",
        "close": 213203.640625,
        "volume": 2292286
      },
      {
        "date": "2024-02-02",
        "close": 218127.5,
        "volume": 5209470
      },
      {
        "date": "2024-02-09",
        "close": 202863.5,
        "volume": 3953574
      },
      {
        "date": "2024-02-16",
        "close": 201878.734375,
        "volume": 3433513
      },
      {
        "date": "2024-02-23",
        "close": 197447.25,
        "volume": 3532115
      },
      {
        "date": "2024-03-01",
        "close": 192031.0,
        "volume": 3896007
      },
      {
        "date": "2024-03-08",
        "close": 185137.578125,
        "volume": 4685855
      },
      {
        "date": "2024-03-15",
        "close": 183266.5,
        "volume": 4338952
      },
      {
        "date": "2024-03-22",
        "close": 186023.875,
        "volume": 4677613
      },
      {
        "date": "2024-03-29",
        "close": 184546.703125,
        "volume": 3286689
      },
      {
        "date": "2024-04-05",
        "close": 190159.921875,
        "volume": 4611747
      },
      {
        "date": "2024-04-12",
        "close": 183069.546875,
        "volume": 3099774
      },
      {
        "date": "2024-04-19",
        "close": 179622.828125,
        "volume": 3198149
      },
      {
        "date": "2024-04-26",
        "close": 178736.53125,
        "volume": 2434863
      },
      {
        "date": "2024-05-03",
        "close": 191637.078125,
        "volume": 4468071
      },
      {
        "date": "2024-05-10",
        "close": 185728.421875,
        "volume": 4094591
      },
      {
        "date": "2024-05-17",
        "close": 184448.21875,
        "volume": 2466610
      },
      {
        "date": "2024-05-24",
        "close": 176274.59375,
        "volume": 2491407
      },
      {
        "date": "2024-05-31",
        "close": 167608.59375,
        "volume": 4085613
      },
      {
        "date": "2024-06-07",
        "close": 172729.40625,
        "volume": 2526774
      },
      {
        "date": "2024-06-14",
        "close": 167313.140625,
        "volume": 3989719
      },
      {
        "date": "2024-06-21",
        "close": 165048.1875,
        "volume": 3767261
      },
      {
        "date": "2024-06-28",
        "close": 164358.828125,
        "volume": 3194149
      },
      {
        "date": "2024-07-05",
        "close": 165540.5625,
        "volume": 4492901
      },
      {
        "date": "2024-07-12",
        "close": 172138.546875,
        "volume": 5652977
      },
      {
        "date": "2024-07-19",
        "close": 169578.125,
        "volume": 3438552
      },
      {
        "date": "2024-07-26",
        "close": 172138.546875,
        "volume": 3828869
      },
      {
        "date": "2024-08-02",
        "close": 168790.3125,
        "volume": 2414025
      },
      {
        "date": "2024-08-09",
        "close": 161207.546875,
        "volume": 5301816
      },
      {
        "date": "2024-08-16",
        "close": 155101.953125,
        "volume": 3531205
      },
      {
        "date": "2024-08-23",
        "close": 162389.28125,
        "volume": 3760549
      },
      {
        "date": "2024-08-30",
        "close": 166525.34375,
        "volume": 4085989
      },
      {
        "date": "2024-09-06",
        "close": 154806.53125,
        "volume": 3739362
      },
      {
        "date": "2024-09-13",
        "close": 157662.359375,
        "volume": 2933348
      },
      {
        "date": "2024-09-20",
        "close": 157465.40625,
        "volume": 1387215
      },
      {
        "date": "2024-09-27",
        "close": 167805.546875,
        "volume": 3833570
      },
      {
        "date": "2024-10-04",
        "close": 168100.96875,
        "volume": 4058943
      },
      {
        "date": "2024-10-11",
        "close": 170661.375,
        "volume": 3963730
      },
      {
        "date": "2024-10-18",
        "close": 174108.09375,
        "volume": 3741063
      },
      {
        "date": "2024-10-25",
        "close": 165245.140625,
        "volume": 2904413
      },
      {
        "date": "2024-11-01",
        "close": 167116.1875,
        "volume": 2119015
      },
      {
        "date": "2024-11-08",
        "close": 171941.59375,
        "volume": 3384972
      },
      {
        "date": "2024-11-15",
        "close": 187107.125,
        "volume": 6913473
      },
      {
        "date": "2024-11-22",
        "close": 187107.125,
        "volume": 4064776
      },
      {
        "date": "2024-11-29",
        "close": 203355.90625,
        "volume": 8222052
      },
      {
        "date": "2024-12-06",
        "close": 201386.34375,
        "volume": 6855805
      },
      {
        "date": "2024-12-13",
        "close": 206802.609375,
        "volume": 6930172
      },
      {
        "date": "2024-12-20",
        "close": 206802.609375,
        "volume": 3921492
      },
      {
        "date": "2024-12-27",
        "close": 194689.875,
        "volume": 3062740
      },
      {
        "date": "2025-01-03",
        "close": 197447.25,
        "volume": 2074231
      },
      {
        "date": "2025-01-10",
        "close": 198924.40625,
        "volume": 3117111
      },
      {
        "date": "2025-01-17",
        "close": 205817.828125,
        "volume": 3066089
      },
      {
        "date": "2025-01-24",
        "close": 200893.953125,
        "volume": 2218458
      },
      {
        "date": "2025-01-31",
        "close": 213203.640625,
        "volume": 1964710
      },
      {
        "date": "2025-02-07",
        "close": 222066.609375,
        "volume": 8806947
      },
      {
        "date": "2025-02-14",
        "close": 217635.125,
        "volume": 4591937
      },
      {
        "date": "2025-02-21",
        "close": 223051.390625,
        "volume": 3250684
      },
      {
        "date": "2025-02-28",
        "close": 204848.1875,
        "volume": 4644608
      },
      {
        "date": "2025-03-07",
        "close": 210785.8125,
        "volume": 3063849
      },
      {
        "date": "2025-03-14",
        "close": 205837.796875,
        "volume": 2681223
      },
      {
        "date": "2025-03-21",
        "close": 207322.203125,
        "volume": 3141855
      },
      {
        "date": "2025-03-28",
        "close": 192676.046875,
        "volume": 3711822
      },
      {
        "date": "2025-04-04",
        "close": 195743.828125,
        "volume": 2865705
      },
      {
        "date": "2025-04-11",
        "close": 181097.671875,
        "volume": 3811564
      },
      {
        "date": "2025-04-18",
        "close": 185550.890625,
        "volume": 1689493
      },
      {
        "date": "2025-04-25",
        "close": 191488.515625,
        "volume": 2092485
      },
      {
        "date": "2025-05-02",
        "close": 195347.984375,
        "volume": 1442834
      },
      {
        "date": "2025-05-09",
        "close": 189014.515625,
        "volume": 2380010
      },
      {
        "date": "2025-05-16",
        "close": 185847.78125,
        "volume": 2121840
      },
      {
        "date": "2025-05-23",
        "close": 181196.640625,
        "volume": 1664154
      },
      {
        "date": "2025-05-30",
        "close": 185550.890625,
        "volume": 3506440
      },
      {
        "date": "2025-06-06",
        "close": 189212.4375,
        "volume": 2136403
      },
      {
        "date": "2025-06-13",
        "close": 198415.75,
        "volume": 4506266
      },
      {
        "date": "2025-06-20",
        "close": 266698.5,
        "volume": 16403730
      },
      {
        "date": "2025-06-27",
        "close": 254823.234375,
        "volume": 18870885
      },
      {
        "date": "2025-07-04",
        "close": 246411.59375,
        "volume": 7964145
      },
      {
        "date": "2025-07-11",
        "close": 250370.0,
        "volume": 6035148
      },
      {
        "date": "2025-07-18",
        "close": 239484.359375,
        "volume": 4748043
      },
      {
        "date": "2025-07-25",
        "close": 232062.3125,
        "volume": 4704857
      },
      {
        "date": "2025-08-01",
        "close": 222661.078125,
        "volume": 3645949
      },
      {
        "date": "2025-08-08",
        "close": 227114.296875,
        "volume": 5694425
      },
      {
        "date": "2025-08-15",
        "close": 222166.265625,
        "volume": 4190999
      },
      {
        "date": "2025-08-22",
        "close": 219692.265625,
        "volume": 2414664
      },
      {
        "date": "2025-08-29",
        "close": 212270.21875,
        "volume": 3356424
      },
      {
        "date": "2025-09-05",
        "close": 226619.5,
        "volume": 5050825
      },
      {
        "date": "2025-09-12",
        "close": 233546.71875,
        "volume": 4561879
      },
      {
        "date": "2025-09-19",
        "close": 234288.921875,
        "volume": 4723051
      },
      {
        "date": "2025-09-26",
        "close": 253833.625,
        "volume": 15635313
      },
      {
        "date": "2025-10-03",
        "close": 250370.0,
        "volume": 11842309
      },
      {
        "date": "2025-10-10",
        "close": 264719.28125,
        "volume": 3490894
      },
      {
        "date": "2025-10-17",
        "close": 252844.015625,
        "volume": 8599127
      },
      {
        "date": "2025-10-24",
        "close": 244432.375,
        "volume": 6964527
      },
      {
        "date": "2025-10-31",
        "close": 264719.28125,
        "volume": 8947555
      },
      {
        "date": "2025-11-07",
        "close": 257297.234375,
        "volume": 11492377
      },
      {
        "date": "2025-11-14",
        "close": 250864.8125,
        "volume": 4564122
      },
      {
        "date": "2025-11-21",
        "close": 259771.25,
        "volume": 4287460
      },
      {
        "date": "2025-11-28",
        "close": 241463.5625,
        "volume": 7446261
      },
      {
        "date": "2025-12-05",
        "close": 246906.390625,
        "volume": 2977787
      },
      {
        "date": "2025-12-12",
        "close": 241958.359375,
        "volume": 3160832
      },
      {
        "date": "2025-12-19",
        "close": 233051.921875,
        "volume": 5044613
      },
      {
        "date": "2025-12-26",
        "close": 229093.5,
        "volume": 2679207
      },
      {
        "date": "2026-01-02",
        "close": 244432.375,
        "volume": 3081860
      },
      {
        "date": "2026-01-09",
        "close": 251359.609375,
        "volume": 7590656
      },
      {
        "date": "2026-01-16",
        "close": 242947.96875,
        "volume": 8870607
      },
      {
        "date": "2026-01-23",
        "close": 263234.875,
        "volume": 10301035
      },
      {
        "date": "2026-01-30",
        "close": 272141.3125,
        "volume": 15109420
      },
      {
        "date": "2026-02-06",
        "close": 246411.59375,
        "volume": 8927713
      },
      {
        "date": "2026-02-13",
        "close": 249875.203125,
        "volume": 6260320
      },
      {
        "date": "2026-02-20",
        "close": 251854.421875,
        "volume": 1754802
      },
      {
        "date": "2026-02-27",
        "close": 254500.0,
        "volume": 5486689
      },
      {
        "date": "2026-03-06",
        "close": 222500.0,
        "volume": 6273235
      },
      {
        "date": "2026-03-13",
        "close": 223000.0,
        "volume": 4040463
      },
      {
        "date": "2026-03-20",
        "close": 221500.0,
        "volume": 2981173
      },
      {
        "date": "2026-03-27",
        "close": 211500.0,
        "volume": 2481131
      },
      {
        "date": "2026-04-03",
        "close": 197500.0,
        "volume": 3970228
      },
      {
        "date": "2026-04-10",
        "close": 202000.0,
        "volume": 3869378
      },
      {
        "date": "2026-04-17",
        "close": 216500.0,
        "volume": 4004728
      },
      {
        "date": "2026-04-24",
        "close": 214000.0,
        "volume": 2645031
      },
      {
        "date": "2026-05-01",
        "close": 211000.0,
        "volume": 3277347
      },
      {
        "date": "2026-05-08",
        "close": 215000.0,
        "volume": 4272687
      },
      {
        "date": "2026-05-15",
        "close": 203500.0,
        "volume": 5275151
      },
      {
        "date": "2026-05-22",
        "close": 203000.0,
        "volume": 4454507
      },
      {
        "date": "2026-05-29",
        "close": 234000.0,
        "volume": 11040242
      },
      {
        "date": "2026-06-05",
        "close": 255500.0,
        "volume": 3143220
      },
      {
        "date": "2026-06-12",
        "close": 247000.0,
        "volume": 5215884
      },
      {
        "date": "2026-06-19",
        "close": 229500.0,
        "volume": 2109401
      },
      {
        "date": "2026-06-26",
        "close": 196400.0,
        "volume": 1473699
      },
      {
        "date": "2026-07-03",
        "close": 195800.0,
        "volume": 1111357
      },
      {
        "date": "2026-07-10",
        "close": 191300.0,
        "volume": 4788058
      },
      {
        "date": "2026-07-17",
        "close": 190000.0,
        "volume": 3115312
      },
      {
        "date": "2026-07-24",
        "close": 207500.0,
        "volume": 5359354
      },
      {
        "date": "2026-07-31",
        "close": 208000.0,
        "volume": 10412426
      },
      {
        "date": "2026-08-07",
        "close": 210000.0,
        "volume": 6748851
      }
    ],
    "sharemaestro_context": {
      "trend": 222898.845833,
      "fair_value": 206788.121194,
      "market_activity": -26.187952,
      "market_dynamics": 0.056211,
      "relative_strength": -29.650408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.027116,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": -0.013697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.099099,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.064677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.194983,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.167788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.13952,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.064165,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.1033
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.090291
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.022055
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.05868
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.118536
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.331171
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.084967
      }
    ]
  }
}