{
  "ticker": {
    "uuid": "9a81b913-55a1-4cfa-bf2c-d52b0c2bfd36",
    "symbol": "0423",
    "name": "Hong Kong Economic Times Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.780723,
    "boundary_margin": -0.116204,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.113763,
    "volatility_stability": 0.7772,
    "risk_context": 0.879,
    "current_regime": {
      "move": -0.014286,
      "interruption": 0.028986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.800854,
        "direction_boundary": 0.833489,
        "core_momentum": -0.039155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151355
      },
      {
        "date": "2023-08-25",
        "close": 0.808629,
        "direction_boundary": 0.826365,
        "core_momentum": -0.021463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14927
      },
      {
        "date": "2023-09-01",
        "close": 0.808629,
        "direction_boundary": 0.826365,
        "core_momentum": -0.021463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137219
      },
      {
        "date": "2023-09-08",
        "close": 0.816405,
        "direction_boundary": 0.833489,
        "core_momentum": -0.020497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132511
      },
      {
        "date": "2023-09-15",
        "close": 0.816405,
        "direction_boundary": 0.819242,
        "core_momentum": -0.003463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129801
      },
      {
        "date": "2023-09-22",
        "close": 0.808629,
        "direction_boundary": 0.847737,
        "core_momentum": -0.046132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121747
      },
      {
        "date": "2023-09-29",
        "close": 0.793079,
        "direction_boundary": 0.762251,
        "core_momentum": 0.040443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121193
      },
      {
        "date": "2023-10-06",
        "close": 0.785304,
        "direction_boundary": 0.790746,
        "core_momentum": -0.006882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2023-10-13",
        "close": 0.785304,
        "direction_boundary": 0.769375,
        "core_momentum": 0.020704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116879
      },
      {
        "date": "2023-10-20",
        "close": 0.777528,
        "direction_boundary": 0.762251,
        "core_momentum": 0.020042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109977
      },
      {
        "date": "2023-10-27",
        "close": 0.785304,
        "direction_boundary": 0.762251,
        "core_momentum": 0.030243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111447
      },
      {
        "date": "2023-11-03",
        "close": 0.769753,
        "direction_boundary": 0.755127,
        "core_momentum": 0.019369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112542
      },
      {
        "date": "2023-11-10",
        "close": 0.738652,
        "direction_boundary": 0.783622,
        "core_momentum": -0.057387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122613
      },
      {
        "date": "2023-11-17",
        "close": 0.754202,
        "direction_boundary": 0.790746,
        "core_momentum": -0.046215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126435
      },
      {
        "date": "2023-11-24",
        "close": 0.746427,
        "direction_boundary": 0.804994,
        "core_momentum": -0.072755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122873
      },
      {
        "date": "2023-12-01",
        "close": 0.738652,
        "direction_boundary": 0.790746,
        "core_momentum": -0.06588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121769
      },
      {
        "date": "2023-12-08",
        "close": 0.754709,
        "direction_boundary": 0.790746,
        "core_momentum": -0.045573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12697
      },
      {
        "date": "2023-12-15",
        "close": 0.714565,
        "direction_boundary": 0.783425,
        "core_momentum": -0.087896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141336
      },
      {
        "date": "2023-12-22",
        "close": 0.674421,
        "direction_boundary": 0.798068,
        "core_momentum": -0.154933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156239
      },
      {
        "date": "2023-12-29",
        "close": 0.650335,
        "direction_boundary": 0.812711,
        "core_momentum": -0.199795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160404
      },
      {
        "date": "2024-01-05",
        "close": 0.626248,
        "direction_boundary": 0.820033,
        "core_momentum": -0.236314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162539
      },
      {
        "date": "2024-01-12",
        "close": 0.618219,
        "direction_boundary": 0.827355,
        "core_momentum": -0.252777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15988
      },
      {
        "date": "2024-01-19",
        "close": 0.626248,
        "direction_boundary": 0.827355,
        "core_momentum": -0.243072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161149
      },
      {
        "date": "2024-01-26",
        "close": 0.634277,
        "direction_boundary": 0.827355,
        "core_momentum": -0.233368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164048
      },
      {
        "date": "2024-02-02",
        "close": 0.658364,
        "direction_boundary": 0.841998,
        "core_momentum": -0.218093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177653
      },
      {
        "date": "2024-02-09",
        "close": 0.690479,
        "direction_boundary": 0.841998,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194856
      },
      {
        "date": "2024-02-16",
        "close": 0.738652,
        "direction_boundary": 0.885929,
        "core_momentum": -0.16624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208282
      },
      {
        "date": "2024-02-23",
        "close": 0.762738,
        "direction_boundary": 0.863963,
        "core_momentum": -0.117164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213293
      },
      {
        "date": "2024-03-01",
        "close": 0.722594,
        "direction_boundary": 0.827355,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22501
      },
      {
        "date": "2024-03-08",
        "close": 0.738652,
        "direction_boundary": 0.84932,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227191
      },
      {
        "date": "2024-03-15",
        "close": 0.722594,
        "direction_boundary": 0.863963,
        "core_momentum": -0.163629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228487
      },
      {
        "date": "2024-03-22",
        "close": 0.714565,
        "direction_boundary": 0.834677,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228566
      },
      {
        "date": "2024-03-29",
        "close": 0.714565,
        "direction_boundary": 0.84932,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227659
      },
      {
        "date": "2024-04-05",
        "close": 0.714565,
        "direction_boundary": 0.84932,
        "core_momentum": -0.158662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227564
      },
      {
        "date": "2024-04-12",
        "close": 0.722594,
        "direction_boundary": 0.827355,
        "core_momentum": -0.126622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228446
      },
      {
        "date": "2024-04-19",
        "close": 0.698508,
        "direction_boundary": 0.84932,
        "core_momentum": -0.177568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232244
      },
      {
        "date": "2024-04-26",
        "close": 0.722594,
        "direction_boundary": 0.84932,
        "core_momentum": -0.149209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237463
      },
      {
        "date": "2024-05-03",
        "close": 0.714565,
        "direction_boundary": 0.856642,
        "core_momentum": -0.165853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236527
      },
      {
        "date": "2024-05-10",
        "close": 0.738652,
        "direction_boundary": 0.841998,
        "core_momentum": -0.122739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234877
      },
      {
        "date": "2024-05-17",
        "close": 0.738652,
        "direction_boundary": 0.84932,
        "core_momentum": -0.130302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23295
      },
      {
        "date": "2024-05-24",
        "close": 0.730623,
        "direction_boundary": 0.827355,
        "core_momentum": -0.116917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232998
      },
      {
        "date": "2024-05-31",
        "close": 0.746681,
        "direction_boundary": 0.834677,
        "core_momentum": -0.105425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234607
      },
      {
        "date": "2024-06-07",
        "close": 0.770767,
        "direction_boundary": 0.834677,
        "core_momentum": -0.076569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236867
      },
      {
        "date": "2024-06-14",
        "close": 0.770767,
        "direction_boundary": 0.84932,
        "core_momentum": -0.092489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222989
      },
      {
        "date": "2024-06-21",
        "close": 0.746681,
        "direction_boundary": 0.856642,
        "core_momentum": -0.128363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211419
      },
      {
        "date": "2024-06-28",
        "close": 0.722594,
        "direction_boundary": 0.841998,
        "core_momentum": -0.14181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21011
      },
      {
        "date": "2024-07-05",
        "close": 0.690479,
        "direction_boundary": 0.84932,
        "core_momentum": -0.187021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213428
      },
      {
        "date": "2024-07-12",
        "close": 0.68245,
        "direction_boundary": 0.856642,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213246
      },
      {
        "date": "2024-07-19",
        "close": 0.698508,
        "direction_boundary": 0.863963,
        "core_momentum": -0.191507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214609
      },
      {
        "date": "2024-07-26",
        "close": 0.690479,
        "direction_boundary": 0.863963,
        "core_momentum": -0.2008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21532
      },
      {
        "date": "2024-08-02",
        "close": 0.68245,
        "direction_boundary": 0.856642,
        "core_momentum": -0.203343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210506
      },
      {
        "date": "2024-08-09",
        "close": 0.706537,
        "direction_boundary": 0.847506,
        "core_momentum": -0.166334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205526
      },
      {
        "date": "2024-08-16",
        "close": 0.689091,
        "direction_boundary": 0.800854,
        "core_momentum": -0.139555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184565
      },
      {
        "date": "2024-08-23",
        "close": 0.697814,
        "direction_boundary": 0.808629,
        "core_momentum": -0.137041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179119
      },
      {
        "date": "2024-08-30",
        "close": 0.689091,
        "direction_boundary": 0.808629,
        "core_momentum": -0.147828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164284
      },
      {
        "date": "2024-09-06",
        "close": 0.680368,
        "direction_boundary": 0.816405,
        "core_momentum": -0.166629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161249
      },
      {
        "date": "2024-09-13",
        "close": 0.697814,
        "direction_boundary": 0.816405,
        "core_momentum": -0.14526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163533
      },
      {
        "date": "2024-09-20",
        "close": 0.706537,
        "direction_boundary": 0.808629,
        "core_momentum": -0.126253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163969
      },
      {
        "date": "2024-09-27",
        "close": 0.732705,
        "direction_boundary": 0.793079,
        "core_momentum": -0.076126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171734
      },
      {
        "date": "2024-10-04",
        "close": 0.767595,
        "direction_boundary": 0.785304,
        "core_momentum": -0.022551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182961
      },
      {
        "date": "2024-10-11",
        "close": 0.741427,
        "direction_boundary": 0.785304,
        "core_momentum": -0.055873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18967
      },
      {
        "date": "2024-10-18",
        "close": 0.723982,
        "direction_boundary": 0.777528,
        "core_momentum": -0.068867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186446
      },
      {
        "date": "2024-10-25",
        "close": 0.732705,
        "direction_boundary": 0.785304,
        "core_momentum": -0.066979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181202
      },
      {
        "date": "2024-11-01",
        "close": 0.715259,
        "direction_boundary": 0.769753,
        "core_momentum": -0.070794,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183741
      },
      {
        "date": "2024-11-08",
        "close": 0.723982,
        "direction_boundary": 0.738652,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178397
      },
      {
        "date": "2024-11-15",
        "close": 0.706537,
        "direction_boundary": 0.754202,
        "core_momentum": -0.063199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181368
      },
      {
        "date": "2024-11-22",
        "close": 0.680368,
        "direction_boundary": 0.746427,
        "core_momentum": -0.0885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187792
      },
      {
        "date": "2024-11-29",
        "close": 0.689091,
        "direction_boundary": 0.738652,
        "core_momentum": -0.067097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18585
      },
      {
        "date": "2024-12-06",
        "close": 0.680368,
        "direction_boundary": 0.754709,
        "core_momentum": -0.098503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179297
      },
      {
        "date": "2024-12-13",
        "close": 0.68944,
        "direction_boundary": 0.714565,
        "core_momentum": -0.035161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180939
      },
      {
        "date": "2024-12-20",
        "close": 0.698512,
        "direction_boundary": 0.674421,
        "core_momentum": 0.035721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177986
      },
      {
        "date": "2024-12-27",
        "close": 0.68944,
        "direction_boundary": 0.650335,
        "core_momentum": 0.060131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173329
      },
      {
        "date": "2025-01-03",
        "close": 0.680369,
        "direction_boundary": 0.626248,
        "core_momentum": 0.086421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162521
      },
      {
        "date": "2025-01-10",
        "close": 0.680369,
        "direction_boundary": 0.618219,
        "core_momentum": 0.100531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161727
      },
      {
        "date": "2025-01-17",
        "close": 0.68944,
        "direction_boundary": 0.626248,
        "core_momentum": 0.100906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159412
      },
      {
        "date": "2025-01-24",
        "close": 0.698512,
        "direction_boundary": 0.634277,
        "core_momentum": 0.101273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159654
      },
      {
        "date": "2025-01-31",
        "close": 0.698512,
        "direction_boundary": 0.658364,
        "core_momentum": 0.060981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158696
      },
      {
        "date": "2025-02-07",
        "close": 0.68944,
        "direction_boundary": 0.690479,
        "core_momentum": -0.001505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152038
      },
      {
        "date": "2025-02-14",
        "close": 0.671297,
        "direction_boundary": 0.738652,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152582
      },
      {
        "date": "2025-02-21",
        "close": 0.671297,
        "direction_boundary": 0.762738,
        "core_momentum": -0.119885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2025-02-28",
        "close": 0.68944,
        "direction_boundary": 0.722594,
        "core_momentum": -0.045882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155316
      },
      {
        "date": "2025-03-07",
        "close": 0.671297,
        "direction_boundary": 0.738652,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2025-03-14",
        "close": 0.653154,
        "direction_boundary": 0.722594,
        "core_momentum": -0.096098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2025-03-21",
        "close": 0.671297,
        "direction_boundary": 0.714565,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2025-03-28",
        "close": 0.662225,
        "direction_boundary": 0.714565,
        "core_momentum": -0.073247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153529
      },
      {
        "date": "2025-04-04",
        "close": 0.662225,
        "direction_boundary": 0.714565,
        "core_momentum": -0.073247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135473
      },
      {
        "date": "2025-04-11",
        "close": 0.625939,
        "direction_boundary": 0.722594,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147545
      },
      {
        "date": "2025-04-18",
        "close": 0.644082,
        "direction_boundary": 0.698508,
        "core_momentum": -0.077918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153043
      },
      {
        "date": "2025-04-25",
        "close": 0.625939,
        "direction_boundary": 0.722594,
        "core_momentum": -0.133761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154635
      },
      {
        "date": "2025-05-02",
        "close": 0.662225,
        "direction_boundary": 0.714565,
        "core_momentum": -0.073247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174795
      },
      {
        "date": "2025-05-09",
        "close": 0.653154,
        "direction_boundary": 0.738652,
        "core_momentum": -0.115749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174014
      },
      {
        "date": "2025-05-16",
        "close": 0.671297,
        "direction_boundary": 0.738652,
        "core_momentum": -0.091186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176654
      },
      {
        "date": "2025-05-23",
        "close": 0.680369,
        "direction_boundary": 0.730623,
        "core_momentum": -0.068782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170057
      },
      {
        "date": "2025-05-30",
        "close": 0.653154,
        "direction_boundary": 0.746681,
        "core_momentum": -0.125257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178065
      },
      {
        "date": "2025-06-06",
        "close": 0.68944,
        "direction_boundary": 0.770767,
        "core_momentum": -0.105514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193484
      },
      {
        "date": "2025-06-13",
        "close": 0.680369,
        "direction_boundary": 0.770767,
        "core_momentum": -0.117283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193484
      },
      {
        "date": "2025-06-20",
        "close": 0.734798,
        "direction_boundary": 0.746681,
        "core_momentum": -0.015914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220808
      },
      {
        "date": "2025-06-27",
        "close": 0.725726,
        "direction_boundary": 0.722594,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220721
      },
      {
        "date": "2025-07-04",
        "close": 0.734798,
        "direction_boundary": 0.690479,
        "core_momentum": 0.064186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220051
      },
      {
        "date": "2025-07-11",
        "close": 0.725726,
        "direction_boundary": 0.68245,
        "core_momentum": 0.063413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221058
      },
      {
        "date": "2025-07-18",
        "close": 0.725726,
        "direction_boundary": 0.698508,
        "core_momentum": 0.038966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22053
      },
      {
        "date": "2025-07-25",
        "close": 0.74387,
        "direction_boundary": 0.690479,
        "core_momentum": 0.077325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222282
      },
      {
        "date": "2025-08-01",
        "close": 0.752941,
        "direction_boundary": 0.68245,
        "core_momentum": 0.103291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222653
      },
      {
        "date": "2025-08-08",
        "close": 0.780723,
        "direction_boundary": 0.706537,
        "core_momentum": 0.104999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226058
      },
      {
        "date": "2025-08-15",
        "close": 0.780723,
        "direction_boundary": 0.689091,
        "core_momentum": 0.132975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221619
      },
      {
        "date": "2025-08-22",
        "close": 0.780723,
        "direction_boundary": 0.697814,
        "core_momentum": 0.118812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221619
      },
      {
        "date": "2025-08-29",
        "close": 0.790361,
        "direction_boundary": 0.689091,
        "core_momentum": 0.146962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219801
      },
      {
        "date": "2025-09-05",
        "close": 0.819277,
        "direction_boundary": 0.680368,
        "core_momentum": 0.204167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218758
      },
      {
        "date": "2025-09-12",
        "close": 0.819277,
        "direction_boundary": 0.697814,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213205
      },
      {
        "date": "2025-09-19",
        "close": 0.819277,
        "direction_boundary": 0.706537,
        "core_momentum": 0.159567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211784
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "direction_boundary": 0.732705,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2025-10-03",
        "close": 0.780723,
        "direction_boundary": 0.767595,
        "core_momentum": 0.017103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218573
      },
      {
        "date": "2025-10-10",
        "close": 0.780723,
        "direction_boundary": 0.741427,
        "core_momentum": 0.053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2025-10-17",
        "close": 0.780723,
        "direction_boundary": 0.723982,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2025-10-24",
        "close": 0.790361,
        "direction_boundary": 0.732705,
        "core_momentum": 0.078689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2025-10-31",
        "close": 0.780723,
        "direction_boundary": 0.715259,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180023
      },
      {
        "date": "2025-11-07",
        "close": 0.780723,
        "direction_boundary": 0.723982,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177943
      },
      {
        "date": "2025-11-14",
        "close": 0.790361,
        "direction_boundary": 0.706537,
        "core_momentum": 0.118641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2025-11-21",
        "close": 0.790361,
        "direction_boundary": 0.680368,
        "core_momentum": 0.161667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175568
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "direction_boundary": 0.689091,
        "core_momentum": 0.16095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162323
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "direction_boundary": 0.680368,
        "core_momentum": 0.175834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148204
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "direction_boundary": 0.68944,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186891
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "direction_boundary": 0.698512,
        "core_momentum": 0.045079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154894
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "direction_boundary": 0.68944,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15501
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "direction_boundary": 0.680369,
        "core_momentum": 0.102343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155166
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "direction_boundary": 0.680369,
        "core_momentum": 0.087645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155343
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "direction_boundary": 0.68944,
        "core_momentum": 0.073335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155343
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "direction_boundary": 0.698512,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168258
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "direction_boundary": 0.698512,
        "core_momentum": 0.130976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168336
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 0.68944,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "direction_boundary": 0.671297,
        "core_momentum": 0.191723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161739
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "direction_boundary": 0.671297,
        "core_momentum": 0.206619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16251
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "direction_boundary": 0.68944,
        "core_momentum": 0.160362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162819
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "direction_boundary": 0.671297,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158226
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "direction_boundary": 0.653154,
        "core_momentum": 0.209516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159511
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "direction_boundary": 0.671297,
        "core_momentum": 0.16193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160264
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "direction_boundary": 0.662225,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157121
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "direction_boundary": 0.662225,
        "core_momentum": 0.208049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "direction_boundary": 0.625939,
        "core_momentum": 0.246128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161587
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "direction_boundary": 0.644082,
        "core_momentum": 0.211026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161587
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "direction_boundary": 0.625939,
        "core_momentum": 0.262104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16166
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 0.662225,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161732
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "direction_boundary": 0.653154,
        "core_momentum": 0.163585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165684
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "direction_boundary": 0.671297,
        "core_momentum": 0.11724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165364
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "direction_boundary": 0.680369,
        "core_momentum": 0.087645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166083
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "direction_boundary": 0.653154,
        "core_momentum": 0.132964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164789
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "direction_boundary": 0.68944,
        "core_momentum": 0.044326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168139
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "direction_boundary": 0.680369,
        "core_momentum": 0.043551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131255
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "direction_boundary": 0.734798,
        "core_momentum": -0.047357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131364
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "direction_boundary": 0.725726,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130611
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "direction_boundary": 0.734798,
        "core_momentum": -0.060966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "direction_boundary": 0.725726,
        "core_momentum": -0.021669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134967
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "direction_boundary": 0.725726,
        "core_momentum": -0.049228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140015
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "direction_boundary": 0.74387,
        "core_momentum": -0.058975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118116
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "direction_boundary": 0.752941,
        "core_momentum": -0.070312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115768
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "direction_boundary": 0.780723,
        "core_momentum": -0.116204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113763
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.800854,
        "volume": 542000
      },
      {
        "date": "2023-08-25",
        "close": 0.808629,
        "volume": 68000
      },
      {
        "date": "2023-09-01",
        "close": 0.808629,
        "volume": 280000
      },
      {
        "date": "2023-09-08",
        "close": 0.816405,
        "volume": 54000
      },
      {
        "date": "2023-09-15",
        "close": 0.816405,
        "volume": 166000
      },
      {
        "date": "2023-09-22",
        "close": 0.808629,
        "volume": 290000
      },
      {
        "date": "2023-09-29",
        "close": 0.793079,
        "volume": 1210000
      },
      {
        "date": "2023-10-06",
        "close": 0.785304,
        "volume": 374000
      },
      {
        "date": "2023-10-13",
        "close": 0.785304,
        "volume": 462000
      },
      {
        "date": "2023-10-20",
        "close": 0.777528,
        "volume": 572000
      },
      {
        "date": "2023-10-27",
        "close": 0.785304,
        "volume": 300000
      },
      {
        "date": "2023-11-03",
        "close": 0.769753,
        "volume": 546000
      },
      {
        "date": "2023-11-10",
        "close": 0.738652,
        "volume": 170000
      },
      {
        "date": "2023-11-17",
        "close": 0.754202,
        "volume": 40000
      },
      {
        "date": "2023-11-24",
        "close": 0.746427,
        "volume": 284000
      },
      {
        "date": "2023-12-01",
        "close": 0.738652,
        "volume": 84000
      },
      {
        "date": "2023-12-08",
        "close": 0.754709,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 0.714565,
        "volume": 512000
      },
      {
        "date": "2023-12-22",
        "close": 0.674421,
        "volume": 526000
      },
      {
        "date": "2023-12-29",
        "close": 0.650335,
        "volume": 558000
      },
      {
        "date": "2024-01-05",
        "close": 0.626248,
        "volume": 804000
      },
      {
        "date": "2024-01-12",
        "close": 0.618219,
        "volume": 182000
      },
      {
        "date": "2024-01-19",
        "close": 0.626248,
        "volume": 348000
      },
      {
        "date": "2024-01-26",
        "close": 0.634277,
        "volume": 344000
      },
      {
        "date": "2024-02-02",
        "close": 0.658364,
        "volume": 1014000
      },
      {
        "date": "2024-02-09",
        "close": 0.690479,
        "volume": 1064000
      },
      {
        "date": "2024-02-16",
        "close": 0.738652,
        "volume": 5648000
      },
      {
        "date": "2024-02-23",
        "close": 0.762738,
        "volume": 1004000
      },
      {
        "date": "2024-03-01",
        "close": 0.722594,
        "volume": 172000
      },
      {
        "date": "2024-03-08",
        "close": 0.738652,
        "volume": 240000
      },
      {
        "date": "2024-03-15",
        "close": 0.722594,
        "volume": 412000
      },
      {
        "date": "2024-03-22",
        "close": 0.714565,
        "volume": 440000
      },
      {
        "date": "2024-03-29",
        "close": 0.714565,
        "volume": 42000
      },
      {
        "date": "2024-04-05",
        "close": 0.714565,
        "volume": 90000
      },
      {
        "date": "2024-04-12",
        "close": 0.722594,
        "volume": 262000
      },
      {
        "date": "2024-04-19",
        "close": 0.698508,
        "volume": 590000
      },
      {
        "date": "2024-04-26",
        "close": 0.722594,
        "volume": 95400
      },
      {
        "date": "2024-05-03",
        "close": 0.714565,
        "volume": 146000
      },
      {
        "date": "2024-05-10",
        "close": 0.738652,
        "volume": 442000
      },
      {
        "date": "2024-05-17",
        "close": 0.738652,
        "volume": 860000
      },
      {
        "date": "2024-05-24",
        "close": 0.730623,
        "volume": 670000
      },
      {
        "date": "2024-05-31",
        "close": 0.746681,
        "volume": 462000
      },
      {
        "date": "2024-06-07",
        "close": 0.770767,
        "volume": 248000
      },
      {
        "date": "2024-06-14",
        "close": 0.770767,
        "volume": 182000
      },
      {
        "date": "2024-06-21",
        "close": 0.746681,
        "volume": 936000
      },
      {
        "date": "2024-06-28",
        "close": 0.722594,
        "volume": 2310000
      },
      {
        "date": "2024-07-05",
        "close": 0.690479,
        "volume": 3100000
      },
      {
        "date": "2024-07-12",
        "close": 0.68245,
        "volume": 1886000
      },
      {
        "date": "2024-07-19",
        "close": 0.698508,
        "volume": 1550000
      },
      {
        "date": "2024-07-26",
        "close": 0.690479,
        "volume": 470000
      },
      {
        "date": "2024-08-02",
        "close": 0.68245,
        "volume": 1892000
      },
      {
        "date": "2024-08-09",
        "close": 0.706537,
        "volume": 1548000
      },
      {
        "date": "2024-08-16",
        "close": 0.689091,
        "volume": 796000
      },
      {
        "date": "2024-08-23",
        "close": 0.697814,
        "volume": 242000
      },
      {
        "date": "2024-08-30",
        "close": 0.689091,
        "volume": 406000
      },
      {
        "date": "2024-09-06",
        "close": 0.680368,
        "volume": 284000
      },
      {
        "date": "2024-09-13",
        "close": 0.697814,
        "volume": 440000
      },
      {
        "date": "2024-09-20",
        "close": 0.706537,
        "volume": 190000
      },
      {
        "date": "2024-09-27",
        "close": 0.732705,
        "volume": 1104000
      },
      {
        "date": "2024-10-04",
        "close": 0.767595,
        "volume": 826000
      },
      {
        "date": "2024-10-11",
        "close": 0.741427,
        "volume": 812000
      },
      {
        "date": "2024-10-18",
        "close": 0.723982,
        "volume": 306000
      },
      {
        "date": "2024-10-25",
        "close": 0.732705,
        "volume": 794000
      },
      {
        "date": "2024-11-01",
        "close": 0.715259,
        "volume": 1250000
      },
      {
        "date": "2024-11-08",
        "close": 0.723982,
        "volume": 398000
      },
      {
        "date": "2024-11-15",
        "close": 0.706537,
        "volume": 208000
      },
      {
        "date": "2024-11-22",
        "close": 0.680368,
        "volume": 236000
      },
      {
        "date": "2024-11-29",
        "close": 0.689091,
        "volume": 214000
      },
      {
        "date": "2024-12-06",
        "close": 0.680368,
        "volume": 870000
      },
      {
        "date": "2024-12-13",
        "close": 0.68944,
        "volume": 46000
      },
      {
        "date": "2024-12-20",
        "close": 0.698512,
        "volume": 178000
      },
      {
        "date": "2024-12-27",
        "close": 0.68944,
        "volume": 12000
      },
      {
        "date": "2025-01-03",
        "close": 0.680369,
        "volume": 352017
      },
      {
        "date": "2025-01-10",
        "close": 0.680369,
        "volume": 166000
      },
      {
        "date": "2025-01-17",
        "close": 0.68944,
        "volume": 112000
      },
      {
        "date": "2025-01-24",
        "close": 0.698512,
        "volume": 80000
      },
      {
        "date": "2025-01-31",
        "close": 0.698512,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.68944,
        "volume": 272000
      },
      {
        "date": "2025-02-14",
        "close": 0.671297,
        "volume": 404000
      },
      {
        "date": "2025-02-21",
        "close": 0.671297,
        "volume": 354000
      },
      {
        "date": "2025-02-28",
        "close": 0.68944,
        "volume": 198000
      },
      {
        "date": "2025-03-07",
        "close": 0.671297,
        "volume": 918308
      },
      {
        "date": "2025-03-14",
        "close": 0.653154,
        "volume": 390000
      },
      {
        "date": "2025-03-21",
        "close": 0.671297,
        "volume": 498000
      },
      {
        "date": "2025-03-28",
        "close": 0.662225,
        "volume": 134000
      },
      {
        "date": "2025-04-04",
        "close": 0.662225,
        "volume": 304000
      },
      {
        "date": "2025-04-11",
        "close": 0.625939,
        "volume": 2024000
      },
      {
        "date": "2025-04-18",
        "close": 0.644082,
        "volume": 164000
      },
      {
        "date": "2025-04-25",
        "close": 0.625939,
        "volume": 18000
      },
      {
        "date": "2025-05-02",
        "close": 0.662225,
        "volume": 1208000
      },
      {
        "date": "2025-05-09",
        "close": 0.653154,
        "volume": 106000
      },
      {
        "date": "2025-05-16",
        "close": 0.671297,
        "volume": 474000
      },
      {
        "date": "2025-05-23",
        "close": 0.680369,
        "volume": 414000
      },
      {
        "date": "2025-05-30",
        "close": 0.653154,
        "volume": 20000
      },
      {
        "date": "2025-06-06",
        "close": 0.68944,
        "volume": 848000
      },
      {
        "date": "2025-06-13",
        "close": 0.680369,
        "volume": 172000
      },
      {
        "date": "2025-06-20",
        "close": 0.734798,
        "volume": 2324000
      },
      {
        "date": "2025-06-27",
        "close": 0.725726,
        "volume": 876000
      },
      {
        "date": "2025-07-04",
        "close": 0.734798,
        "volume": 750000
      },
      {
        "date": "2025-07-11",
        "close": 0.725726,
        "volume": 880000
      },
      {
        "date": "2025-07-18",
        "close": 0.725726,
        "volume": 774000
      },
      {
        "date": "2025-07-25",
        "close": 0.74387,
        "volume": 670000
      },
      {
        "date": "2025-08-01",
        "close": 0.752941,
        "volume": 226000
      },
      {
        "date": "2025-08-08",
        "close": 0.780723,
        "volume": 2276000
      },
      {
        "date": "2025-08-15",
        "close": 0.780723,
        "volume": 230000
      },
      {
        "date": "2025-08-22",
        "close": 0.780723,
        "volume": 1062000
      },
      {
        "date": "2025-08-29",
        "close": 0.790361,
        "volume": 492000
      },
      {
        "date": "2025-09-05",
        "close": 0.819277,
        "volume": 708000
      },
      {
        "date": "2025-09-12",
        "close": 0.819277,
        "volume": 1804000
      },
      {
        "date": "2025-09-19",
        "close": 0.819277,
        "volume": 362000
      },
      {
        "date": "2025-09-26",
        "close": 0.8,
        "volume": 354000
      },
      {
        "date": "2025-10-03",
        "close": 0.780723,
        "volume": 126000
      },
      {
        "date": "2025-10-10",
        "close": 0.780723,
        "volume": 140000
      },
      {
        "date": "2025-10-17",
        "close": 0.780723,
        "volume": 372000
      },
      {
        "date": "2025-10-24",
        "close": 0.790361,
        "volume": 46000
      },
      {
        "date": "2025-10-31",
        "close": 0.780723,
        "volume": 30000
      },
      {
        "date": "2025-11-07",
        "close": 0.780723,
        "volume": 290000
      },
      {
        "date": "2025-11-14",
        "close": 0.790361,
        "volume": 122000
      },
      {
        "date": "2025-11-21",
        "close": 0.790361,
        "volume": 630000
      },
      {
        "date": "2025-11-28",
        "close": 0.8,
        "volume": 78000
      },
      {
        "date": "2025-12-05",
        "close": 0.8,
        "volume": 26000
      },
      {
        "date": "2025-12-12",
        "close": 0.74,
        "volume": 3752000
      },
      {
        "date": "2025-12-19",
        "close": 0.73,
        "volume": 88000
      },
      {
        "date": "2025-12-26",
        "close": 0.74,
        "volume": 112000
      },
      {
        "date": "2026-01-02",
        "close": 0.75,
        "volume": 146000
      },
      {
        "date": "2026-01-09",
        "close": 0.74,
        "volume": 158000
      },
      {
        "date": "2026-01-16",
        "close": 0.74,
        "volume": 172000
      },
      {
        "date": "2026-01-23",
        "close": 0.78,
        "volume": 606000
      },
      {
        "date": "2026-01-30",
        "close": 0.79,
        "volume": 1014000
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 342000
      },
      {
        "date": "2026-02-13",
        "close": 0.8,
        "volume": 130000
      },
      {
        "date": "2026-02-20",
        "close": 0.81,
        "volume": 10000
      },
      {
        "date": "2026-02-27",
        "close": 0.8,
        "volume": 20000
      },
      {
        "date": "2026-03-06",
        "close": 0.78,
        "volume": 250000
      },
      {
        "date": "2026-03-13",
        "close": 0.79,
        "volume": 110000
      },
      {
        "date": "2026-03-20",
        "close": 0.78,
        "volume": 256000
      },
      {
        "date": "2026-03-27",
        "close": 0.78,
        "volume": 1266000
      },
      {
        "date": "2026-04-03",
        "close": 0.8,
        "volume": 204000
      },
      {
        "date": "2026-04-10",
        "close": 0.78,
        "volume": 690000
      },
      {
        "date": "2026-04-17",
        "close": 0.78,
        "volume": 96000
      },
      {
        "date": "2026-04-24",
        "close": 0.79,
        "volume": 98000
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 1102000
      },
      {
        "date": "2026-05-08",
        "close": 0.76,
        "volume": 478000
      },
      {
        "date": "2026-05-15",
        "close": 0.75,
        "volume": 450000
      },
      {
        "date": "2026-05-22",
        "close": 0.74,
        "volume": 332000
      },
      {
        "date": "2026-05-29",
        "close": 0.74,
        "volume": 154000
      },
      {
        "date": "2026-06-05",
        "close": 0.72,
        "volume": 68000
      },
      {
        "date": "2026-06-12",
        "close": 0.71,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.7,
        "volume": 382000
      },
      {
        "date": "2026-06-26",
        "close": 0.69,
        "volume": 14000
      },
      {
        "date": "2026-07-03",
        "close": 0.69,
        "volume": 8000
      },
      {
        "date": "2026-07-10",
        "close": 0.71,
        "volume": 204000
      },
      {
        "date": "2026-07-17",
        "close": 0.69,
        "volume": 520000
      },
      {
        "date": "2026-07-24",
        "close": 0.7,
        "volume": 254000
      },
      {
        "date": "2026-07-31",
        "close": 0.7,
        "volume": 360000
      },
      {
        "date": "2026-08-07",
        "close": 0.69,
        "volume": 99000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.752333,
      "fair_value": 0.729941,
      "market_activity": -39.483632,
      "market_dynamics": -1.17615,
      "relative_strength": -9.641698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.017198,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017198,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 9.1e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.000162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 1e-06,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.010868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.020042,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.002942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.018348
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.026786
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": -0.04337
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": 0.009708
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.019803
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.066624
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.06579
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.021669
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.014286
      }
    ]
  }
}