{
  "ticker": {
    "uuid": "9a81f7c3-4889-4be0-8270-494c80291733",
    "symbol": "F500",
    "name": "Amundi S&P 500 Screened UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 198.020004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 156.139999,
    "boundary_margin": 0.268221,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116564,
    "volatility_stability": 0.8584,
    "risk_context": 0.8579,
    "current_regime": {
      "move": 0.324194,
      "interruption": -0.071388,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 155.580002,
        "direction_boundary": 113.959999,
        "core_momentum": 0.365216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129552
      },
      {
        "date": "2024-10-25",
        "close": 156.139999,
        "direction_boundary": 111.620003,
        "core_momentum": 0.398853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126513
      },
      {
        "date": "2024-11-01",
        "close": 152.740005,
        "direction_boundary": 116.139999,
        "core_momentum": 0.315137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2024-11-08",
        "close": 160.979996,
        "direction_boundary": 117.260002,
        "core_momentum": 0.372847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146281
      },
      {
        "date": "2024-11-15",
        "close": 160.699997,
        "direction_boundary": 118.379997,
        "core_momentum": 0.357493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146542
      },
      {
        "date": "2024-11-22",
        "close": 165.160004,
        "direction_boundary": 118.980003,
        "core_momentum": 0.388132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149692
      },
      {
        "date": "2024-11-29",
        "close": 164.820007,
        "direction_boundary": 120.32,
        "core_momentum": 0.369847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147359
      },
      {
        "date": "2024-12-06",
        "close": 165.720001,
        "direction_boundary": 122.139999,
        "core_momentum": 0.356804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2024-12-13",
        "close": 165.460007,
        "direction_boundary": 123.400002,
        "core_momentum": 0.340843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140552
      },
      {
        "date": "2024-12-20",
        "close": 164.320007,
        "direction_boundary": 123.239998,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2024-12-27",
        "close": 164.479996,
        "direction_boundary": 123.480003,
        "core_momentum": 0.332038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141345
      },
      {
        "date": "2025-01-03",
        "close": 165.039993,
        "direction_boundary": 122.620003,
        "core_momentum": 0.345947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14128
      },
      {
        "date": "2025-01-10",
        "close": 162.860001,
        "direction_boundary": 124.440002,
        "core_momentum": 0.308743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142941
      },
      {
        "date": "2025-01-17",
        "close": 166.860001,
        "direction_boundary": 126.0,
        "core_momentum": 0.324286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141982
      },
      {
        "date": "2025-01-24",
        "close": 165.839996,
        "direction_boundary": 128.940002,
        "core_momentum": 0.28618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2025-01-31",
        "close": 167.059998,
        "direction_boundary": 130.479996,
        "core_momentum": 0.28035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131603
      },
      {
        "date": "2025-02-07",
        "close": 165.360001,
        "direction_boundary": 132.5,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133064
      },
      {
        "date": "2025-02-14",
        "close": 165.300003,
        "direction_boundary": 132.960007,
        "core_momentum": 0.243231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126222
      },
      {
        "date": "2025-02-21",
        "close": 165.919998,
        "direction_boundary": 134.119995,
        "core_momentum": 0.237101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2025-02-28",
        "close": 161.080002,
        "direction_boundary": 134.5,
        "core_momentum": 0.197621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134796
      },
      {
        "date": "2025-03-07",
        "close": 150.220001,
        "direction_boundary": 133.979996,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160799
      },
      {
        "date": "2025-03-14",
        "close": 146.660004,
        "direction_boundary": 133.940002,
        "core_momentum": 0.094968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156734
      },
      {
        "date": "2025-03-21",
        "close": 148.080002,
        "direction_boundary": 138.080002,
        "core_momentum": 0.072422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157222
      },
      {
        "date": "2025-03-28",
        "close": 147.080002,
        "direction_boundary": 138.740005,
        "core_momentum": 0.060112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156931
      },
      {
        "date": "2025-04-04",
        "close": 134.440002,
        "direction_boundary": 136.720001,
        "core_momentum": -0.016676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199165
      },
      {
        "date": "2025-04-11",
        "close": 131.979996,
        "direction_boundary": 138.300003,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197163
      },
      {
        "date": "2025-04-18",
        "close": 132.220001,
        "direction_boundary": 133.419998,
        "core_momentum": -0.008994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194661
      },
      {
        "date": "2025-04-25",
        "close": 136.559998,
        "direction_boundary": 136.839996,
        "core_momentum": -0.002046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201515
      },
      {
        "date": "2025-05-02",
        "close": 141.639999,
        "direction_boundary": 136.039993,
        "core_momentum": 0.041164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207967
      },
      {
        "date": "2025-05-09",
        "close": 142.240005,
        "direction_boundary": 138.460007,
        "core_momentum": 0.0273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192416
      },
      {
        "date": "2025-05-16",
        "close": 150.300003,
        "direction_boundary": 139.779999,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20959
      },
      {
        "date": "2025-05-23",
        "close": 144.380005,
        "direction_boundary": 140.619995,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211216
      },
      {
        "date": "2025-05-30",
        "close": 146.520004,
        "direction_boundary": 138.660004,
        "core_momentum": 0.056685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212983
      },
      {
        "date": "2025-06-06",
        "close": 149.199997,
        "direction_boundary": 143.139999,
        "core_momentum": 0.042336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214888
      },
      {
        "date": "2025-06-13",
        "close": 146.940002,
        "direction_boundary": 146.660004,
        "core_momentum": 0.001909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215412
      },
      {
        "date": "2025-06-20",
        "close": 146.979996,
        "direction_boundary": 147.960007,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2025-06-27",
        "close": 149.539993,
        "direction_boundary": 148.259995,
        "core_momentum": 0.008633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217457
      },
      {
        "date": "2025-07-04",
        "close": 150.5,
        "direction_boundary": 148.399994,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217692
      },
      {
        "date": "2025-07-11",
        "close": 152.259995,
        "direction_boundary": 150.0,
        "core_momentum": 0.015067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218202
      },
      {
        "date": "2025-07-18",
        "close": 153.440002,
        "direction_boundary": 147.119995,
        "core_momentum": 0.042958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215317
      },
      {
        "date": "2025-07-25",
        "close": 154.899994,
        "direction_boundary": 145.059998,
        "core_momentum": 0.067834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215982
      },
      {
        "date": "2025-08-01",
        "close": 154.179993,
        "direction_boundary": 140.979996,
        "core_momentum": 0.09363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215516
      },
      {
        "date": "2025-08-08",
        "close": 156.139999,
        "direction_boundary": 140.600006,
        "core_momentum": 0.110526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216331
      },
      {
        "date": "2025-08-15",
        "close": 157.720001,
        "direction_boundary": 145.740005,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216992
      },
      {
        "date": "2025-08-22",
        "close": 158.240005,
        "direction_boundary": 145.580002,
        "core_momentum": 0.086963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21697
      },
      {
        "date": "2025-08-29",
        "close": 157.940002,
        "direction_boundary": 146.279999,
        "core_momentum": 0.07971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213244
      },
      {
        "date": "2025-09-05",
        "close": 157.520004,
        "direction_boundary": 141.220001,
        "core_momentum": 0.115423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188679
      },
      {
        "date": "2025-09-12",
        "close": 160.399994,
        "direction_boundary": 146.539993,
        "core_momentum": 0.094582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186178
      },
      {
        "date": "2025-09-19",
        "close": 161.520004,
        "direction_boundary": 147.100006,
        "core_momentum": 0.098029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186037
      },
      {
        "date": "2025-09-26",
        "close": 162.100006,
        "direction_boundary": 148.5,
        "core_momentum": 0.091583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185464
      },
      {
        "date": "2025-10-03",
        "close": 164.979996,
        "direction_boundary": 149.979996,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127952
      },
      {
        "date": "2025-10-10",
        "close": 163.800003,
        "direction_boundary": 152.880005,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124207
      },
      {
        "date": "2025-10-17",
        "close": 163.100006,
        "direction_boundary": 155.580002,
        "core_momentum": 0.048335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125129
      },
      {
        "date": "2025-10-24",
        "close": 167.100006,
        "direction_boundary": 156.139999,
        "core_momentum": 0.070193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122477
      },
      {
        "date": "2025-10-31",
        "close": 171.059998,
        "direction_boundary": 152.740005,
        "core_momentum": 0.119942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117573
      },
      {
        "date": "2025-11-07",
        "close": 165.880005,
        "direction_boundary": 160.979996,
        "core_momentum": 0.030439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128842
      },
      {
        "date": "2025-11-14",
        "close": 168.839996,
        "direction_boundary": 160.699997,
        "core_momentum": 0.050653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109213
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "direction_boundary": 165.160004,
        "core_momentum": 0.011141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091375
      },
      {
        "date": "2025-11-28",
        "close": 170.940002,
        "direction_boundary": 164.820007,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093838
      },
      {
        "date": "2025-12-05",
        "close": 171.479996,
        "direction_boundary": 165.720001,
        "core_momentum": 0.034757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092229
      },
      {
        "date": "2025-12-12",
        "close": 169.119995,
        "direction_boundary": 165.460007,
        "core_momentum": 0.02212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091619
      },
      {
        "date": "2025-12-19",
        "close": 169.779999,
        "direction_boundary": 164.320007,
        "core_momentum": 0.033228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09135
      },
      {
        "date": "2025-12-26",
        "close": 170.759995,
        "direction_boundary": 164.479996,
        "core_momentum": 0.038181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2026-01-02",
        "close": 170.539993,
        "direction_boundary": 165.039993,
        "core_momentum": 0.033325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090188
      },
      {
        "date": "2026-01-09",
        "close": 174.479996,
        "direction_boundary": 162.860001,
        "core_momentum": 0.07135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093175
      },
      {
        "date": "2026-01-16",
        "close": 174.820007,
        "direction_boundary": 166.860001,
        "core_momentum": 0.047705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093211
      },
      {
        "date": "2026-01-23",
        "close": 172.080002,
        "direction_boundary": 165.839996,
        "core_momentum": 0.037627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097294
      },
      {
        "date": "2026-01-30",
        "close": 171.139999,
        "direction_boundary": 167.059998,
        "core_momentum": 0.024422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097447
      },
      {
        "date": "2026-02-06",
        "close": 172.339996,
        "direction_boundary": 165.360001,
        "core_momentum": 0.042211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09676
      },
      {
        "date": "2026-02-13",
        "close": 169.559998,
        "direction_boundary": 165.300003,
        "core_momentum": 0.025771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100176
      },
      {
        "date": "2026-02-20",
        "close": 171.820007,
        "direction_boundary": 165.919998,
        "core_momentum": 0.035559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101222
      },
      {
        "date": "2026-02-27",
        "close": 170.720001,
        "direction_boundary": 161.080002,
        "core_momentum": 0.059846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101867
      },
      {
        "date": "2026-03-06",
        "close": 171.919998,
        "direction_boundary": 150.220001,
        "core_momentum": 0.144455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101676
      },
      {
        "date": "2026-03-13",
        "close": 169.880005,
        "direction_boundary": 146.660004,
        "core_momentum": 0.158325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101496
      },
      {
        "date": "2026-03-20",
        "close": 165.440002,
        "direction_boundary": 148.080002,
        "core_momentum": 0.117234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108705
      },
      {
        "date": "2026-03-27",
        "close": 162.339996,
        "direction_boundary": 147.080002,
        "core_momentum": 0.103753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11203
      },
      {
        "date": "2026-04-03",
        "close": 166.279999,
        "direction_boundary": 134.440002,
        "core_momentum": 0.236834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11435
      },
      {
        "date": "2026-04-10",
        "close": 170.080002,
        "direction_boundary": 131.979996,
        "core_momentum": 0.28868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117855
      },
      {
        "date": "2026-04-17",
        "close": 176.460007,
        "direction_boundary": 132.220001,
        "core_momentum": 0.334594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127269
      },
      {
        "date": "2026-04-24",
        "close": 177.880005,
        "direction_boundary": 136.559998,
        "core_momentum": 0.302578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123806
      },
      {
        "date": "2026-05-01",
        "close": 178.539993,
        "direction_boundary": 141.639999,
        "core_momentum": 0.26052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120075
      },
      {
        "date": "2026-05-08",
        "close": 183.360001,
        "direction_boundary": 142.240005,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115391
      },
      {
        "date": "2026-05-15",
        "close": 187.339996,
        "direction_boundary": 150.300003,
        "core_momentum": 0.24644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116414
      },
      {
        "date": "2026-05-22",
        "close": 188.220001,
        "direction_boundary": 144.380005,
        "core_momentum": 0.303643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114398
      },
      {
        "date": "2026-05-29",
        "close": 188.720001,
        "direction_boundary": 146.520004,
        "core_momentum": 0.288015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-06-05",
        "close": 189.419998,
        "direction_boundary": 149.199997,
        "core_momentum": 0.269571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111175
      },
      {
        "date": "2026-06-12",
        "close": 189.440002,
        "direction_boundary": 146.940002,
        "core_momentum": 0.289234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108384
      },
      {
        "date": "2026-06-19",
        "close": 192.619995,
        "direction_boundary": 146.979996,
        "core_momentum": 0.310518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109708
      },
      {
        "date": "2026-06-26",
        "close": 191.699997,
        "direction_boundary": 149.539993,
        "core_momentum": 0.281931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110507
      },
      {
        "date": "2026-07-03",
        "close": 192.679993,
        "direction_boundary": 150.5,
        "core_momentum": 0.280266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110198
      },
      {
        "date": "2026-07-10",
        "close": 192.820007,
        "direction_boundary": 152.259995,
        "core_momentum": 0.266387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2026-07-17",
        "close": 190.380005,
        "direction_boundary": 153.440002,
        "core_momentum": 0.240746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109567
      },
      {
        "date": "2026-07-24",
        "close": 190.919998,
        "direction_boundary": 154.899994,
        "core_momentum": 0.232537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106069
      },
      {
        "date": "2026-07-31",
        "close": 190.339996,
        "direction_boundary": 154.179993,
        "core_momentum": 0.234531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105688
      },
      {
        "date": "2026-08-07",
        "close": 198.020004,
        "direction_boundary": 156.139999,
        "core_momentum": 0.268221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116564
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 113.959999,
        "volume": 19629
      },
      {
        "date": "2023-10-27",
        "close": 111.620003,
        "volume": 15146
      },
      {
        "date": "2023-11-03",
        "close": 116.139999,
        "volume": 25329
      },
      {
        "date": "2023-11-10",
        "close": 117.260002,
        "volume": 38201
      },
      {
        "date": "2023-11-17",
        "close": 118.379997,
        "volume": 21578
      },
      {
        "date": "2023-11-24",
        "close": 118.980003,
        "volume": 15948
      },
      {
        "date": "2023-12-01",
        "close": 120.32,
        "volume": 15563
      },
      {
        "date": "2023-12-08",
        "close": 122.139999,
        "volume": 18466
      },
      {
        "date": "2023-12-15",
        "close": 123.400002,
        "volume": 17840
      },
      {
        "date": "2023-12-22",
        "close": 123.239998,
        "volume": 16204
      },
      {
        "date": "2023-12-29",
        "close": 123.480003,
        "volume": 5459
      },
      {
        "date": "2024-01-05",
        "close": 122.620003,
        "volume": 22330
      },
      {
        "date": "2024-01-12",
        "close": 124.440002,
        "volume": 48942
      },
      {
        "date": "2024-01-19",
        "close": 126.0,
        "volume": 44675
      },
      {
        "date": "2024-01-26",
        "close": 128.940002,
        "volume": 17057
      },
      {
        "date": "2024-02-02",
        "close": 130.479996,
        "volume": 29682
      },
      {
        "date": "2024-02-09",
        "close": 132.5,
        "volume": 26800
      },
      {
        "date": "2024-02-16",
        "close": 132.960007,
        "volume": 14564
      },
      {
        "date": "2024-02-23",
        "close": 134.119995,
        "volume": 20948
      },
      {
        "date": "2024-03-01",
        "close": 134.5,
        "volume": 6861
      },
      {
        "date": "2024-03-08",
        "close": 133.979996,
        "volume": 21150
      },
      {
        "date": "2024-03-15",
        "close": 133.940002,
        "volume": 13923
      },
      {
        "date": "2024-03-22",
        "close": 138.080002,
        "volume": 12291
      },
      {
        "date": "2024-03-29",
        "close": 138.740005,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 136.720001,
        "volume": 11349
      },
      {
        "date": "2024-04-12",
        "close": 138.300003,
        "volume": 9078
      },
      {
        "date": "2024-04-19",
        "close": 133.419998,
        "volume": 10510
      },
      {
        "date": "2024-04-26",
        "close": 136.839996,
        "volume": 8337
      },
      {
        "date": "2024-05-03",
        "close": 136.039993,
        "volume": 41452
      },
      {
        "date": "2024-05-10",
        "close": 138.460007,
        "volume": 13382
      },
      {
        "date": "2024-05-17",
        "close": 139.779999,
        "volume": 29328
      },
      {
        "date": "2024-05-24",
        "close": 140.619995,
        "volume": 22802
      },
      {
        "date": "2024-05-31",
        "close": 138.660004,
        "volume": 15498
      },
      {
        "date": "2024-06-07",
        "close": 143.139999,
        "volume": 15335
      },
      {
        "date": "2024-06-14",
        "close": 146.660004,
        "volume": 32635
      },
      {
        "date": "2024-06-21",
        "close": 147.960007,
        "volume": 19171
      },
      {
        "date": "2024-06-28",
        "close": 148.259995,
        "volume": 14035
      },
      {
        "date": "2024-07-05",
        "close": 148.399994,
        "volume": 26525
      },
      {
        "date": "2024-07-12",
        "close": 150.0,
        "volume": 18387
      },
      {
        "date": "2024-07-19",
        "close": 147.119995,
        "volume": 21428
      },
      {
        "date": "2024-07-26",
        "close": 145.059998,
        "volume": 11465
      },
      {
        "date": "2024-08-02",
        "close": 140.979996,
        "volume": 36649
      },
      {
        "date": "2024-08-09",
        "close": 140.600006,
        "volume": 18769
      },
      {
        "date": "2024-08-16",
        "close": 145.740005,
        "volume": 20358
      },
      {
        "date": "2024-08-23",
        "close": 145.580002,
        "volume": 12087
      },
      {
        "date": "2024-08-30",
        "close": 146.279999,
        "volume": 8622
      },
      {
        "date": "2024-09-06",
        "close": 141.220001,
        "volume": 20047
      },
      {
        "date": "2024-09-13",
        "close": 146.539993,
        "volume": 10287
      },
      {
        "date": "2024-09-20",
        "close": 147.100006,
        "volume": 13156
      },
      {
        "date": "2024-09-27",
        "close": 148.5,
        "volume": 15805
      },
      {
        "date": "2024-10-04",
        "close": 149.979996,
        "volume": 13045
      },
      {
        "date": "2024-10-11",
        "close": 152.880005,
        "volume": 8598
      },
      {
        "date": "2024-10-18",
        "close": 155.580002,
        "volume": 10320
      },
      {
        "date": "2024-10-25",
        "close": 156.139999,
        "volume": 14243
      },
      {
        "date": "2024-11-01",
        "close": 152.740005,
        "volume": 15479
      },
      {
        "date": "2024-11-08",
        "close": 160.979996,
        "volume": 21898
      },
      {
        "date": "2024-11-15",
        "close": 160.699997,
        "volume": 44578
      },
      {
        "date": "2024-11-22",
        "close": 165.160004,
        "volume": 20825
      },
      {
        "date": "2024-11-29",
        "close": 164.820007,
        "volume": 18448
      },
      {
        "date": "2024-12-06",
        "close": 165.720001,
        "volume": 34963
      },
      {
        "date": "2024-12-13",
        "close": 165.460007,
        "volume": 46892
      },
      {
        "date": "2024-12-20",
        "close": 164.320007,
        "volume": 63346
      },
      {
        "date": "2024-12-27",
        "close": 164.479996,
        "volume": 3951
      },
      {
        "date": "2025-01-03",
        "close": 165.039993,
        "volume": 11301
      },
      {
        "date": "2025-01-10",
        "close": 162.860001,
        "volume": 32455
      },
      {
        "date": "2025-01-17",
        "close": 166.860001,
        "volume": 24504
      },
      {
        "date": "2025-01-24",
        "close": 165.839996,
        "volume": 28603
      },
      {
        "date": "2025-01-31",
        "close": 167.059998,
        "volume": 55078
      },
      {
        "date": "2025-02-07",
        "close": 165.360001,
        "volume": 34192
      },
      {
        "date": "2025-02-14",
        "close": 165.300003,
        "volume": 40702
      },
      {
        "date": "2025-02-21",
        "close": 165.919998,
        "volume": 20043
      },
      {
        "date": "2025-02-28",
        "close": 161.080002,
        "volume": 80629
      },
      {
        "date": "2025-03-07",
        "close": 150.220001,
        "volume": 73544
      },
      {
        "date": "2025-03-14",
        "close": 146.660004,
        "volume": 86859
      },
      {
        "date": "2025-03-21",
        "close": 148.080002,
        "volume": 35583
      },
      {
        "date": "2025-03-28",
        "close": 147.080002,
        "volume": 64123
      },
      {
        "date": "2025-04-04",
        "close": 134.440002,
        "volume": 51305
      },
      {
        "date": "2025-04-11",
        "close": 131.979996,
        "volume": 20652
      },
      {
        "date": "2025-04-18",
        "close": 132.220001,
        "volume": 8144
      },
      {
        "date": "2025-04-25",
        "close": 136.559998,
        "volume": 9999
      },
      {
        "date": "2025-05-02",
        "close": 141.639999,
        "volume": 18223
      },
      {
        "date": "2025-05-09",
        "close": 142.240005,
        "volume": 21897
      },
      {
        "date": "2025-05-16",
        "close": 150.300003,
        "volume": 37513
      },
      {
        "date": "2025-05-23",
        "close": 144.380005,
        "volume": 34577
      },
      {
        "date": "2025-05-30",
        "close": 146.520004,
        "volume": 36379
      },
      {
        "date": "2025-06-06",
        "close": 149.199997,
        "volume": 23273
      },
      {
        "date": "2025-06-13",
        "close": 146.940002,
        "volume": 21553
      },
      {
        "date": "2025-06-20",
        "close": 146.979996,
        "volume": 7941
      },
      {
        "date": "2025-06-27",
        "close": 149.539993,
        "volume": 23367
      },
      {
        "date": "2025-07-04",
        "close": 150.5,
        "volume": 45989
      },
      {
        "date": "2025-07-11",
        "close": 152.259995,
        "volume": 12577
      },
      {
        "date": "2025-07-18",
        "close": 153.440002,
        "volume": 8229
      },
      {
        "date": "2025-07-25",
        "close": 154.899994,
        "volume": 50177
      },
      {
        "date": "2025-08-01",
        "close": 154.179993,
        "volume": 38423
      },
      {
        "date": "2025-08-08",
        "close": 156.139999,
        "volume": 27065
      },
      {
        "date": "2025-08-15",
        "close": 157.720001,
        "volume": 39687
      },
      {
        "date": "2025-08-22",
        "close": 158.240005,
        "volume": 38179
      },
      {
        "date": "2025-08-29",
        "close": 157.940002,
        "volume": 8700
      },
      {
        "date": "2025-09-05",
        "close": 157.520004,
        "volume": 12685
      },
      {
        "date": "2025-09-12",
        "close": 160.399994,
        "volume": 15149
      },
      {
        "date": "2025-09-19",
        "close": 161.520004,
        "volume": 20962
      },
      {
        "date": "2025-09-26",
        "close": 162.100006,
        "volume": 28086
      },
      {
        "date": "2025-10-03",
        "close": 164.979996,
        "volume": 20622
      },
      {
        "date": "2025-10-10",
        "close": 163.800003,
        "volume": 24286
      },
      {
        "date": "2025-10-17",
        "close": 163.100006,
        "volume": 11074
      },
      {
        "date": "2025-10-24",
        "close": 167.100006,
        "volume": 4655
      },
      {
        "date": "2025-10-31",
        "close": 171.059998,
        "volume": 9930
      },
      {
        "date": "2025-11-07",
        "close": 165.880005,
        "volume": 10546
      },
      {
        "date": "2025-11-14",
        "close": 168.839996,
        "volume": 30771
      },
      {
        "date": "2025-11-21",
        "close": 167.0,
        "volume": 10260
      },
      {
        "date": "2025-11-28",
        "close": 170.940002,
        "volume": 4977
      },
      {
        "date": "2025-12-05",
        "close": 171.479996,
        "volume": 9983
      },
      {
        "date": "2025-12-12",
        "close": 169.119995,
        "volume": 9288
      },
      {
        "date": "2025-12-19",
        "close": 169.779999,
        "volume": 8581
      },
      {
        "date": "2025-12-26",
        "close": 170.759995,
        "volume": 6156
      },
      {
        "date": "2026-01-02",
        "close": 170.539993,
        "volume": 9377
      },
      {
        "date": "2026-01-09",
        "close": 174.479996,
        "volume": 6883
      },
      {
        "date": "2026-01-16",
        "close": 174.820007,
        "volume": 6303
      },
      {
        "date": "2026-01-23",
        "close": 172.080002,
        "volume": 13404
      },
      {
        "date": "2026-01-30",
        "close": 171.139999,
        "volume": 17735
      },
      {
        "date": "2026-02-06",
        "close": 172.339996,
        "volume": 63701
      },
      {
        "date": "2026-02-13",
        "close": 169.559998,
        "volume": 28951
      },
      {
        "date": "2026-02-20",
        "close": 171.820007,
        "volume": 18138
      },
      {
        "date": "2026-02-27",
        "close": 170.720001,
        "volume": 8883
      },
      {
        "date": "2026-03-06",
        "close": 171.919998,
        "volume": 12300
      },
      {
        "date": "2026-03-13",
        "close": 169.880005,
        "volume": 16342
      },
      {
        "date": "2026-03-20",
        "close": 165.440002,
        "volume": 27430
      },
      {
        "date": "2026-03-27",
        "close": 162.339996,
        "volume": 26347
      },
      {
        "date": "2026-04-03",
        "close": 166.279999,
        "volume": 11606
      },
      {
        "date": "2026-04-10",
        "close": 170.080002,
        "volume": 10962
      },
      {
        "date": "2026-04-17",
        "close": 176.460007,
        "volume": 38456
      },
      {
        "date": "2026-04-24",
        "close": 177.880005,
        "volume": 21804
      },
      {
        "date": "2026-05-01",
        "close": 178.539993,
        "volume": 39898
      },
      {
        "date": "2026-05-08",
        "close": 183.360001,
        "volume": 86081
      },
      {
        "date": "2026-05-15",
        "close": 187.339996,
        "volume": 65975
      },
      {
        "date": "2026-05-22",
        "close": 188.220001,
        "volume": 37247
      },
      {
        "date": "2026-05-29",
        "close": 188.720001,
        "volume": 46150
      },
      {
        "date": "2026-06-05",
        "close": 189.419998,
        "volume": 6383
      },
      {
        "date": "2026-06-12",
        "close": 189.440002,
        "volume": 5696
      },
      {
        "date": "2026-06-19",
        "close": 192.619995,
        "volume": 2602
      },
      {
        "date": "2026-06-26",
        "close": 191.699997,
        "volume": 4519
      },
      {
        "date": "2026-07-03",
        "close": 192.679993,
        "volume": 354
      },
      {
        "date": "2026-07-10",
        "close": 192.820007,
        "volume": 19028
      },
      {
        "date": "2026-07-17",
        "close": 190.380005,
        "volume": 15412
      },
      {
        "date": "2026-07-24",
        "close": 190.919998,
        "volume": 14307
      },
      {
        "date": "2026-07-31",
        "close": 190.339996,
        "volume": 10777
      },
      {
        "date": "2026-08-07",
        "close": 198.020004,
        "volume": 17791
      }
    ],
    "sharemaestro_context": {
      "trend": 180.242667,
      "fair_value": 154.560953,
      "market_activity": 45.325295,
      "market_dynamics": 0.534785,
      "relative_strength": 5.240419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.012698,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.003092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.065201,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.01034,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.055904,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147321,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.048335,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.071607,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.054634
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015769
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.037419
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.324194
      }
    ]
  }
}