{
  "ticker": {
    "uuid": "9a8391c2-da0d-46ff-b26b-04566a64dffa",
    "symbol": "EMIM",
    "name": "iShares Core MSCI EM IMI UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.514999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.568001,
    "boundary_margin": 0.345609,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220636,
    "volatility_stability": 1.1176,
    "risk_context": 0.4532,
    "current_regime": {
      "move": 0.554854,
      "interruption": -0.093133,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.246,
        "direction_boundary": 29.291,
        "core_momentum": -0.069817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136243
      },
      {
        "date": "2023-08-25",
        "close": 27.740999,
        "direction_boundary": 29.73,
        "core_momentum": -0.066902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135299
      },
      {
        "date": "2023-09-01",
        "close": 28.285999,
        "direction_boundary": 28.917999,
        "core_momentum": -0.021855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133369
      },
      {
        "date": "2023-09-08",
        "close": 27.990999,
        "direction_boundary": 28.777,
        "core_momentum": -0.027314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125631
      },
      {
        "date": "2023-09-15",
        "close": 28.329,
        "direction_boundary": 27.912001,
        "core_momentum": 0.01494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123348
      },
      {
        "date": "2023-09-22",
        "close": 27.962,
        "direction_boundary": 27.468,
        "core_momentum": 0.017985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2023-09-29",
        "close": 27.816999,
        "direction_boundary": 26.552,
        "core_momentum": 0.047642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122677
      },
      {
        "date": "2023-10-06",
        "close": 27.552999,
        "direction_boundary": 27.016001,
        "core_momentum": 0.019877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122672
      },
      {
        "date": "2023-10-13",
        "close": 27.856001,
        "direction_boundary": 26.145,
        "core_momentum": 0.065443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123429
      },
      {
        "date": "2023-10-20",
        "close": 26.874001,
        "direction_boundary": 26.306,
        "core_momentum": 0.021592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131553
      },
      {
        "date": "2023-10-27",
        "close": 26.743999,
        "direction_boundary": 25.393,
        "core_momentum": 0.053204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131709
      },
      {
        "date": "2023-11-03",
        "close": 27.650999,
        "direction_boundary": 26.830999,
        "core_momentum": 0.030562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139429
      },
      {
        "date": "2023-11-10",
        "close": 27.620001,
        "direction_boundary": 27.094,
        "core_momentum": 0.019414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139332
      },
      {
        "date": "2023-11-17",
        "close": 27.888,
        "direction_boundary": 27.040001,
        "core_momentum": 0.031361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13832
      },
      {
        "date": "2023-11-24",
        "close": 27.924999,
        "direction_boundary": 26.746,
        "core_momentum": 0.044081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137545
      },
      {
        "date": "2023-12-01",
        "close": 28.186001,
        "direction_boundary": 27.681,
        "core_momentum": 0.018244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136765
      },
      {
        "date": "2023-12-08",
        "close": 28.143999,
        "direction_boundary": 27.531,
        "core_momentum": 0.022266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135534
      },
      {
        "date": "2023-12-15",
        "close": 28.568001,
        "direction_boundary": 26.806999,
        "core_momentum": 0.065692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136832
      },
      {
        "date": "2023-12-22",
        "close": 28.268999,
        "direction_boundary": 26.652,
        "core_momentum": 0.060671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126778
      },
      {
        "date": "2023-12-29",
        "close": 28.722,
        "direction_boundary": 26.631001,
        "core_momentum": 0.078517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127801
      },
      {
        "date": "2024-01-05",
        "close": 28.628,
        "direction_boundary": 28.065001,
        "core_momentum": 0.020061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127496
      },
      {
        "date": "2024-01-12",
        "close": 28.434999,
        "direction_boundary": 28.417,
        "core_momentum": 0.000633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126183
      },
      {
        "date": "2024-01-19",
        "close": 27.826,
        "direction_boundary": 28.645,
        "core_momentum": -0.028591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129717
      },
      {
        "date": "2024-01-26",
        "close": 28.476,
        "direction_boundary": 29.073,
        "core_momentum": -0.020535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119319
      },
      {
        "date": "2024-02-02",
        "close": 28.386,
        "direction_boundary": 28.525999,
        "core_momentum": -0.004908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114504
      },
      {
        "date": "2024-02-09",
        "close": 28.975,
        "direction_boundary": 28.292999,
        "core_momentum": 0.024105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112548
      },
      {
        "date": "2024-02-16",
        "close": 29.531,
        "direction_boundary": 27.924999,
        "core_momentum": 0.057511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111016
      },
      {
        "date": "2024-02-23",
        "close": 29.701,
        "direction_boundary": 27.327999,
        "core_momentum": 0.086834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109007
      },
      {
        "date": "2024-03-01",
        "close": 29.642,
        "direction_boundary": 28.030001,
        "core_momentum": 0.05751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106411
      },
      {
        "date": "2024-03-08",
        "close": 29.631001,
        "direction_boundary": 27.125,
        "core_momentum": 0.092387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10499
      },
      {
        "date": "2024-03-15",
        "close": 29.671,
        "direction_boundary": 26.643,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104034
      },
      {
        "date": "2024-03-22",
        "close": 29.98,
        "direction_boundary": 27.02,
        "core_momentum": 0.109548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102415
      },
      {
        "date": "2024-03-29",
        "close": 30.195999,
        "direction_boundary": 27.423,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2024-04-05",
        "close": 30.236,
        "direction_boundary": 27.162001,
        "core_momentum": 0.113173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100344
      },
      {
        "date": "2024-04-12",
        "close": 30.377001,
        "direction_boundary": 27.275,
        "core_momentum": 0.113731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099798
      },
      {
        "date": "2024-04-19",
        "close": 29.629,
        "direction_boundary": 26.830999,
        "core_momentum": 0.104282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092041
      },
      {
        "date": "2024-04-26",
        "close": 30.544001,
        "direction_boundary": 26.785,
        "core_momentum": 0.14034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098232
      },
      {
        "date": "2024-05-03",
        "close": 31.167999,
        "direction_boundary": 26.957001,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092184
      },
      {
        "date": "2024-05-10",
        "close": 31.200001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.161146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091965
      },
      {
        "date": "2024-05-17",
        "close": 31.865999,
        "direction_boundary": 27.294001,
        "core_momentum": 0.167509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094543
      },
      {
        "date": "2024-05-24",
        "close": 31.395,
        "direction_boundary": 27.596001,
        "core_momentum": 0.137665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2024-05-31",
        "close": 30.4,
        "direction_boundary": 27.986,
        "core_momentum": 0.086257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110488
      },
      {
        "date": "2024-06-07",
        "close": 31.087999,
        "direction_boundary": 28.353001,
        "core_momentum": 0.096462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-06-14",
        "close": 31.622,
        "direction_boundary": 28.552,
        "core_momentum": 0.107523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113947
      },
      {
        "date": "2024-06-21",
        "close": 32.035,
        "direction_boundary": 27.500999,
        "core_momentum": 0.164867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112649
      },
      {
        "date": "2024-06-28",
        "close": 32.008999,
        "direction_boundary": 27.791,
        "core_momentum": 0.151776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111739
      },
      {
        "date": "2024-07-05",
        "close": 32.233002,
        "direction_boundary": 27.613001,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111276
      },
      {
        "date": "2024-07-12",
        "close": 32.741001,
        "direction_boundary": 28.058001,
        "core_momentum": 0.166904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-07-19",
        "close": 31.546,
        "direction_boundary": 27.924,
        "core_momentum": 0.129709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120326
      },
      {
        "date": "2024-07-26",
        "close": 31.368999,
        "direction_boundary": 29.136999,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118179
      },
      {
        "date": "2024-08-02",
        "close": 30.575001,
        "direction_boundary": 28.436001,
        "core_momentum": 0.075222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124725
      },
      {
        "date": "2024-08-09",
        "close": 30.825001,
        "direction_boundary": 27.763,
        "core_momentum": 0.110291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122374
      },
      {
        "date": "2024-08-16",
        "close": 31.584999,
        "direction_boundary": 27.246,
        "core_momentum": 0.159253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124041
      },
      {
        "date": "2024-08-23",
        "close": 31.481001,
        "direction_boundary": 27.740999,
        "core_momentum": 0.134819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124214
      },
      {
        "date": "2024-08-30",
        "close": 31.464001,
        "direction_boundary": 28.285999,
        "core_momentum": 0.112352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-09-06",
        "close": 30.437,
        "direction_boundary": 27.990999,
        "core_momentum": 0.087385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133526
      },
      {
        "date": "2024-09-13",
        "close": 31.179001,
        "direction_boundary": 28.329,
        "core_momentum": 0.100604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137303
      },
      {
        "date": "2024-09-20",
        "close": 31.542,
        "direction_boundary": 27.962,
        "core_momentum": 0.128031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137463
      },
      {
        "date": "2024-09-27",
        "close": 33.410999,
        "direction_boundary": 27.816999,
        "core_momentum": 0.2011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2024-10-04",
        "close": 33.91,
        "direction_boundary": 27.552999,
        "core_momentum": 0.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158251
      },
      {
        "date": "2024-10-11",
        "close": 33.691002,
        "direction_boundary": 27.856001,
        "core_momentum": 0.20947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2024-10-18",
        "close": 33.694,
        "direction_boundary": 26.874001,
        "core_momentum": 0.253777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153561
      },
      {
        "date": "2024-10-25",
        "close": 33.191002,
        "direction_boundary": 26.743999,
        "core_momentum": 0.241064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151405
      },
      {
        "date": "2024-11-01",
        "close": 32.866001,
        "direction_boundary": 27.650999,
        "core_momentum": 0.188601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15038
      },
      {
        "date": "2024-11-08",
        "close": 33.153999,
        "direction_boundary": 27.620001,
        "core_momentum": 0.200362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150655
      },
      {
        "date": "2024-11-15",
        "close": 32.507,
        "direction_boundary": 27.888,
        "core_momentum": 0.165627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2024-11-22",
        "close": 33.122002,
        "direction_boundary": 27.924999,
        "core_momentum": 0.186106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15134
      },
      {
        "date": "2024-11-29",
        "close": 32.785999,
        "direction_boundary": 28.186001,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2024-12-06",
        "close": 33.203999,
        "direction_boundary": 28.143999,
        "core_momentum": 0.17979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14228
      },
      {
        "date": "2024-12-13",
        "close": 33.479,
        "direction_boundary": 28.568001,
        "core_momentum": 0.171906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2024-12-20",
        "close": 33.013,
        "direction_boundary": 28.268999,
        "core_momentum": 0.167816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141844
      },
      {
        "date": "2024-12-27",
        "close": 32.949001,
        "direction_boundary": 28.722,
        "core_momentum": 0.147169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141884
      },
      {
        "date": "2025-01-03",
        "close": 33.237,
        "direction_boundary": 28.628,
        "core_momentum": 0.160996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142047
      },
      {
        "date": "2025-01-10",
        "close": 32.535,
        "direction_boundary": 28.434999,
        "core_momentum": 0.144189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143767
      },
      {
        "date": "2025-01-17",
        "close": 33.154999,
        "direction_boundary": 27.826,
        "core_momentum": 0.191512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135755
      },
      {
        "date": "2025-01-24",
        "close": 32.924,
        "direction_boundary": 28.476,
        "core_momentum": 0.156202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13592
      },
      {
        "date": "2025-01-31",
        "close": 33.397999,
        "direction_boundary": 28.386,
        "core_momentum": 0.176566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2025-02-07",
        "close": 33.654999,
        "direction_boundary": 28.975,
        "core_momentum": 0.161519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130919
      },
      {
        "date": "2025-02-14",
        "close": 33.733002,
        "direction_boundary": 29.531,
        "core_momentum": 0.142291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127375
      },
      {
        "date": "2025-02-21",
        "close": 34.629002,
        "direction_boundary": 29.701,
        "core_momentum": 0.16592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131192
      },
      {
        "date": "2025-02-28",
        "close": 33.148998,
        "direction_boundary": 29.642,
        "core_momentum": 0.118312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2025-03-07",
        "close": 32.561001,
        "direction_boundary": 29.631001,
        "core_momentum": 0.098883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14076
      },
      {
        "date": "2025-03-14",
        "close": 32.625,
        "direction_boundary": 29.671,
        "core_momentum": 0.099558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137305
      },
      {
        "date": "2025-03-21",
        "close": 32.995998,
        "direction_boundary": 29.98,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137268
      },
      {
        "date": "2025-03-28",
        "close": 32.419998,
        "direction_boundary": 30.195999,
        "core_momentum": 0.073652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113674
      },
      {
        "date": "2025-04-04",
        "close": 29.714001,
        "direction_boundary": 30.236,
        "core_momentum": -0.017264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162488
      },
      {
        "date": "2025-04-11",
        "close": 29.149,
        "direction_boundary": 30.377001,
        "core_momentum": -0.040425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16366
      },
      {
        "date": "2025-04-18",
        "close": 29.916,
        "direction_boundary": 29.629,
        "core_momentum": 0.009686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169289
      },
      {
        "date": "2025-04-25",
        "close": 30.625,
        "direction_boundary": 30.544001,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172898
      },
      {
        "date": "2025-05-02",
        "close": 31.903999,
        "direction_boundary": 31.167999,
        "core_momentum": 0.023614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182971
      },
      {
        "date": "2025-05-09",
        "close": 32.146,
        "direction_boundary": 31.200001,
        "core_momentum": 0.03032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182852
      },
      {
        "date": "2025-05-16",
        "close": 33.323002,
        "direction_boundary": 31.865999,
        "core_momentum": 0.045723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187804
      },
      {
        "date": "2025-05-23",
        "close": 32.745998,
        "direction_boundary": 31.395,
        "core_momentum": 0.043032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187657
      },
      {
        "date": "2025-05-30",
        "close": 32.362,
        "direction_boundary": 30.4,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187836
      },
      {
        "date": "2025-06-06",
        "close": 33.174,
        "direction_boundary": 31.087999,
        "core_momentum": 0.0671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19027
      },
      {
        "date": "2025-06-13",
        "close": 33.028,
        "direction_boundary": 31.622,
        "core_momentum": 0.044463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189978
      },
      {
        "date": "2025-06-20",
        "close": 32.841,
        "direction_boundary": 32.035,
        "core_momentum": 0.02516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189143
      },
      {
        "date": "2025-06-27",
        "close": 33.599998,
        "direction_boundary": 32.008999,
        "core_momentum": 0.049705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2025-07-04",
        "close": 33.553001,
        "direction_boundary": 32.233002,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191466
      },
      {
        "date": "2025-07-11",
        "close": 33.742001,
        "direction_boundary": 32.741001,
        "core_momentum": 0.030573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188986
      },
      {
        "date": "2025-07-18",
        "close": 34.580002,
        "direction_boundary": 31.546,
        "core_momentum": 0.096177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190191
      },
      {
        "date": "2025-07-25",
        "close": 34.376999,
        "direction_boundary": 31.368999,
        "core_momentum": 0.095891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190097
      },
      {
        "date": "2025-08-01",
        "close": 34.053001,
        "direction_boundary": 30.575001,
        "core_momentum": 0.113753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189795
      },
      {
        "date": "2025-08-08",
        "close": 34.568001,
        "direction_boundary": 30.825001,
        "core_momentum": 0.121427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190602
      },
      {
        "date": "2025-08-15",
        "close": 34.807999,
        "direction_boundary": 31.584999,
        "core_momentum": 0.102042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190771
      },
      {
        "date": "2025-08-22",
        "close": 35.27,
        "direction_boundary": 31.481001,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188193
      },
      {
        "date": "2025-08-29",
        "close": 34.796001,
        "direction_boundary": 31.464001,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-09-05",
        "close": 35.049,
        "direction_boundary": 30.437,
        "core_momentum": 0.151526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176182
      },
      {
        "date": "2025-09-12",
        "close": 36.316002,
        "direction_boundary": 31.179001,
        "core_momentum": 0.164758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181901
      },
      {
        "date": "2025-09-19",
        "close": 36.75,
        "direction_boundary": 31.542,
        "core_momentum": 0.165113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181948
      },
      {
        "date": "2025-09-26",
        "close": 36.474998,
        "direction_boundary": 33.410999,
        "core_momentum": 0.091706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180062
      },
      {
        "date": "2025-10-03",
        "close": 37.493999,
        "direction_boundary": 33.91,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125124
      },
      {
        "date": "2025-10-10",
        "close": 36.737999,
        "direction_boundary": 33.691002,
        "core_momentum": 0.090439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12566
      },
      {
        "date": "2025-10-17",
        "close": 37.528999,
        "direction_boundary": 33.694,
        "core_momentum": 0.113818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124553
      },
      {
        "date": "2025-10-24",
        "close": 38.266998,
        "direction_boundary": 33.191002,
        "core_momentum": 0.152933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123739
      },
      {
        "date": "2025-10-31",
        "close": 38.834999,
        "direction_boundary": 32.866001,
        "core_momentum": 0.181616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115074
      },
      {
        "date": "2025-11-07",
        "close": 37.842999,
        "direction_boundary": 33.153999,
        "core_momentum": 0.141431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124065
      },
      {
        "date": "2025-11-14",
        "close": 38.740002,
        "direction_boundary": 32.507,
        "core_momentum": 0.191743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2025-11-21",
        "close": 37.230999,
        "direction_boundary": 33.122002,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131266
      },
      {
        "date": "2025-11-28",
        "close": 38.062,
        "direction_boundary": 32.785999,
        "core_momentum": 0.160922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131034
      },
      {
        "date": "2025-12-05",
        "close": 38.18,
        "direction_boundary": 33.203999,
        "core_momentum": 0.149861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128319
      },
      {
        "date": "2025-12-12",
        "close": 37.449001,
        "direction_boundary": 33.479,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132211
      },
      {
        "date": "2025-12-19",
        "close": 37.889,
        "direction_boundary": 33.013,
        "core_momentum": 0.147699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131642
      },
      {
        "date": "2025-12-26",
        "close": 38.012001,
        "direction_boundary": 32.949001,
        "core_momentum": 0.153662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12926
      },
      {
        "date": "2026-01-02",
        "close": 39.131001,
        "direction_boundary": 33.237,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133189
      },
      {
        "date": "2026-01-09",
        "close": 40.183998,
        "direction_boundary": 32.535,
        "core_momentum": 0.235101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136226
      },
      {
        "date": "2026-01-16",
        "close": 40.77,
        "direction_boundary": 33.154999,
        "core_momentum": 0.229679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134296
      },
      {
        "date": "2026-01-23",
        "close": 40.896999,
        "direction_boundary": 32.924,
        "core_momentum": 0.242164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2026-01-30",
        "close": 41.088001,
        "direction_boundary": 33.397999,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131235
      },
      {
        "date": "2026-02-06",
        "close": 41.456001,
        "direction_boundary": 33.654999,
        "core_momentum": 0.231793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130783
      },
      {
        "date": "2026-02-13",
        "close": 42.027,
        "direction_boundary": 33.733002,
        "core_momentum": 0.245872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131111
      },
      {
        "date": "2026-02-20",
        "close": 43.169998,
        "direction_boundary": 34.629002,
        "core_momentum": 0.246643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133688
      },
      {
        "date": "2026-02-27",
        "close": 43.379002,
        "direction_boundary": 33.148998,
        "core_momentum": 0.308607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130216
      },
      {
        "date": "2026-03-06",
        "close": 40.807999,
        "direction_boundary": 32.561001,
        "core_momentum": 0.253278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162098
      },
      {
        "date": "2026-03-13",
        "close": 40.733002,
        "direction_boundary": 32.625,
        "core_momentum": 0.248521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156612
      },
      {
        "date": "2026-03-20",
        "close": 39.702999,
        "direction_boundary": 32.995998,
        "core_momentum": 0.203267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161589
      },
      {
        "date": "2026-03-27",
        "close": 39.339001,
        "direction_boundary": 32.419998,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161826
      },
      {
        "date": "2026-04-03",
        "close": 40.080002,
        "direction_boundary": 29.714001,
        "core_momentum": 0.348859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159572
      },
      {
        "date": "2026-04-10",
        "close": 42.377998,
        "direction_boundary": 29.149,
        "core_momentum": 0.453841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172113
      },
      {
        "date": "2026-04-17",
        "close": 44.352001,
        "direction_boundary": 29.916,
        "core_momentum": 0.482551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179677
      },
      {
        "date": "2026-04-24",
        "close": 44.382,
        "direction_boundary": 30.625,
        "core_momentum": 0.449208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178835
      },
      {
        "date": "2026-05-01",
        "close": 44.308998,
        "direction_boundary": 31.903999,
        "core_momentum": 0.388823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178623
      },
      {
        "date": "2026-05-08",
        "close": 47.049999,
        "direction_boundary": 32.146,
        "core_momentum": 0.463635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188315
      },
      {
        "date": "2026-05-15",
        "close": 45.895,
        "direction_boundary": 33.323002,
        "core_momentum": 0.377277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192454
      },
      {
        "date": "2026-05-22",
        "close": 46.57,
        "direction_boundary": 32.745998,
        "core_momentum": 0.422159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180732
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "direction_boundary": 32.362,
        "core_momentum": 0.482603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182201
      },
      {
        "date": "2026-06-05",
        "close": 46.540001,
        "direction_boundary": 33.174,
        "core_momentum": 0.402906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190117
      },
      {
        "date": "2026-06-12",
        "close": 47.865002,
        "direction_boundary": 33.028,
        "core_momentum": 0.449225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188032
      },
      {
        "date": "2026-06-19",
        "close": 49.794998,
        "direction_boundary": 32.841,
        "core_momentum": 0.516245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192607
      },
      {
        "date": "2026-06-26",
        "close": 48.185001,
        "direction_boundary": 33.599998,
        "core_momentum": 0.434077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20163
      },
      {
        "date": "2026-07-03",
        "close": 48.389999,
        "direction_boundary": 33.553001,
        "core_momentum": 0.442196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2026-07-10",
        "close": 47.895,
        "direction_boundary": 33.742001,
        "core_momentum": 0.419448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199409
      },
      {
        "date": "2026-07-17",
        "close": 45.294998,
        "direction_boundary": 34.580002,
        "core_momentum": 0.309861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21701
      },
      {
        "date": "2026-07-24",
        "close": 45.860001,
        "direction_boundary": 34.376999,
        "core_momentum": 0.334032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217312
      },
      {
        "date": "2026-07-31",
        "close": 45.310001,
        "direction_boundary": 34.053001,
        "core_momentum": 0.330573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218507
      },
      {
        "date": "2026-08-07",
        "close": 46.514999,
        "direction_boundary": 34.568001,
        "core_momentum": 0.345609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.246,
        "volume": 167279
      },
      {
        "date": "2023-08-25",
        "close": 27.740999,
        "volume": 130646
      },
      {
        "date": "2023-09-01",
        "close": 28.285999,
        "volume": 141815
      },
      {
        "date": "2023-09-08",
        "close": 27.990999,
        "volume": 119064
      },
      {
        "date": "2023-09-15",
        "close": 28.329,
        "volume": 327329
      },
      {
        "date": "2023-09-22",
        "close": 27.962,
        "volume": 254009
      },
      {
        "date": "2023-09-29",
        "close": 27.816999,
        "volume": 125281
      },
      {
        "date": "2023-10-06",
        "close": 27.552999,
        "volume": 214572
      },
      {
        "date": "2023-10-13",
        "close": 27.856001,
        "volume": 126594
      },
      {
        "date": "2023-10-20",
        "close": 26.874001,
        "volume": 173296
      },
      {
        "date": "2023-10-27",
        "close": 26.743999,
        "volume": 115747
      },
      {
        "date": "2023-11-03",
        "close": 27.650999,
        "volume": 136030
      },
      {
        "date": "2023-11-10",
        "close": 27.620001,
        "volume": 154620
      },
      {
        "date": "2023-11-17",
        "close": 27.888,
        "volume": 111785
      },
      {
        "date": "2023-11-24",
        "close": 27.924999,
        "volume": 129867
      },
      {
        "date": "2023-12-01",
        "close": 28.186001,
        "volume": 153132
      },
      {
        "date": "2023-12-08",
        "close": 28.143999,
        "volume": 260259
      },
      {
        "date": "2023-12-15",
        "close": 28.568001,
        "volume": 191595
      },
      {
        "date": "2023-12-22",
        "close": 28.268999,
        "volume": 198955
      },
      {
        "date": "2023-12-29",
        "close": 28.722,
        "volume": 125315
      },
      {
        "date": "2024-01-05",
        "close": 28.628,
        "volume": 135817
      },
      {
        "date": "2024-01-12",
        "close": 28.434999,
        "volume": 180974
      },
      {
        "date": "2024-01-19",
        "close": 27.826,
        "volume": 206585
      },
      {
        "date": "2024-01-26",
        "close": 28.476,
        "volume": 278077
      },
      {
        "date": "2024-02-02",
        "close": 28.386,
        "volume": 159616
      },
      {
        "date": "2024-02-09",
        "close": 28.975,
        "volume": 243593
      },
      {
        "date": "2024-02-16",
        "close": 29.531,
        "volume": 145951
      },
      {
        "date": "2024-02-23",
        "close": 29.701,
        "volume": 137172
      },
      {
        "date": "2024-03-01",
        "close": 29.642,
        "volume": 166185
      },
      {
        "date": "2024-03-08",
        "close": 29.631001,
        "volume": 162730
      },
      {
        "date": "2024-03-15",
        "close": 29.671,
        "volume": 173966
      },
      {
        "date": "2024-03-22",
        "close": 29.98,
        "volume": 183721
      },
      {
        "date": "2024-03-29",
        "close": 30.195999,
        "volume": 110793
      },
      {
        "date": "2024-04-05",
        "close": 30.236,
        "volume": 311955
      },
      {
        "date": "2024-04-12",
        "close": 30.377001,
        "volume": 299258
      },
      {
        "date": "2024-04-19",
        "close": 29.629,
        "volume": 122080
      },
      {
        "date": "2024-04-26",
        "close": 30.544001,
        "volume": 76618
      },
      {
        "date": "2024-05-03",
        "close": 31.167999,
        "volume": 154947
      },
      {
        "date": "2024-05-10",
        "close": 31.200001,
        "volume": 206379
      },
      {
        "date": "2024-05-17",
        "close": 31.865999,
        "volume": 100385
      },
      {
        "date": "2024-05-24",
        "close": 31.395,
        "volume": 183517
      },
      {
        "date": "2024-05-31",
        "close": 30.4,
        "volume": 143937
      },
      {
        "date": "2024-06-07",
        "close": 31.087999,
        "volume": 191564
      },
      {
        "date": "2024-06-14",
        "close": 31.622,
        "volume": 127011
      },
      {
        "date": "2024-06-21",
        "close": 32.035,
        "volume": 137447
      },
      {
        "date": "2024-06-28",
        "close": 32.008999,
        "volume": 115820
      },
      {
        "date": "2024-07-05",
        "close": 32.233002,
        "volume": 111180
      },
      {
        "date": "2024-07-12",
        "close": 32.741001,
        "volume": 181714
      },
      {
        "date": "2024-07-19",
        "close": 31.546,
        "volume": 224414
      },
      {
        "date": "2024-07-26",
        "close": 31.368999,
        "volume": 147136
      },
      {
        "date": "2024-08-02",
        "close": 30.575001,
        "volume": 141329
      },
      {
        "date": "2024-08-09",
        "close": 30.825001,
        "volume": 142755
      },
      {
        "date": "2024-08-16",
        "close": 31.584999,
        "volume": 64092
      },
      {
        "date": "2024-08-23",
        "close": 31.481001,
        "volume": 96359
      },
      {
        "date": "2024-08-30",
        "close": 31.464001,
        "volume": 149184
      },
      {
        "date": "2024-09-06",
        "close": 30.437,
        "volume": 110283
      },
      {
        "date": "2024-09-13",
        "close": 31.179001,
        "volume": 99040
      },
      {
        "date": "2024-09-20",
        "close": 31.542,
        "volume": 225962
      },
      {
        "date": "2024-09-27",
        "close": 33.410999,
        "volume": 274463
      },
      {
        "date": "2024-10-04",
        "close": 33.91,
        "volume": 192453
      },
      {
        "date": "2024-10-11",
        "close": 33.691002,
        "volume": 153416
      },
      {
        "date": "2024-10-18",
        "close": 33.694,
        "volume": 222604
      },
      {
        "date": "2024-10-25",
        "close": 33.191002,
        "volume": 145314
      },
      {
        "date": "2024-11-01",
        "close": 32.866001,
        "volume": 109698
      },
      {
        "date": "2024-11-08",
        "close": 33.153999,
        "volume": 135991
      },
      {
        "date": "2024-11-15",
        "close": 32.507,
        "volume": 136488
      },
      {
        "date": "2024-11-22",
        "close": 33.122002,
        "volume": 107089
      },
      {
        "date": "2024-11-29",
        "close": 32.785999,
        "volume": 240920
      },
      {
        "date": "2024-12-06",
        "close": 33.203999,
        "volume": 192085
      },
      {
        "date": "2024-12-13",
        "close": 33.479,
        "volume": 164225
      },
      {
        "date": "2024-12-20",
        "close": 33.013,
        "volume": 208249
      },
      {
        "date": "2024-12-27",
        "close": 32.949001,
        "volume": 107954
      },
      {
        "date": "2025-01-03",
        "close": 33.237,
        "volume": 168096
      },
      {
        "date": "2025-01-10",
        "close": 32.535,
        "volume": 220971
      },
      {
        "date": "2025-01-17",
        "close": 33.154999,
        "volume": 156096
      },
      {
        "date": "2025-01-24",
        "close": 32.924,
        "volume": 267362
      },
      {
        "date": "2025-01-31",
        "close": 33.397999,
        "volume": 187644
      },
      {
        "date": "2025-02-07",
        "close": 33.654999,
        "volume": 177079
      },
      {
        "date": "2025-02-14",
        "close": 33.733002,
        "volume": 215877
      },
      {
        "date": "2025-02-21",
        "close": 34.629002,
        "volume": 229676
      },
      {
        "date": "2025-02-28",
        "close": 33.148998,
        "volume": 210431
      },
      {
        "date": "2025-03-07",
        "close": 32.561001,
        "volume": 262803
      },
      {
        "date": "2025-03-14",
        "close": 32.625,
        "volume": 271637
      },
      {
        "date": "2025-03-21",
        "close": 32.995998,
        "volume": 229325
      },
      {
        "date": "2025-03-28",
        "close": 32.419998,
        "volume": 144397
      },
      {
        "date": "2025-04-04",
        "close": 29.714001,
        "volume": 217689
      },
      {
        "date": "2025-04-11",
        "close": 29.149,
        "volume": 460547
      },
      {
        "date": "2025-04-18",
        "close": 29.916,
        "volume": 129897
      },
      {
        "date": "2025-04-25",
        "close": 30.625,
        "volume": 103688
      },
      {
        "date": "2025-05-02",
        "close": 31.903999,
        "volume": 182649
      },
      {
        "date": "2025-05-09",
        "close": 32.146,
        "volume": 238834
      },
      {
        "date": "2025-05-16",
        "close": 33.323002,
        "volume": 221161
      },
      {
        "date": "2025-05-23",
        "close": 32.745998,
        "volume": 225095
      },
      {
        "date": "2025-05-30",
        "close": 32.362,
        "volume": 114756
      },
      {
        "date": "2025-06-06",
        "close": 33.174,
        "volume": 138830
      },
      {
        "date": "2025-06-13",
        "close": 33.028,
        "volume": 134733
      },
      {
        "date": "2025-06-20",
        "close": 32.841,
        "volume": 219772
      },
      {
        "date": "2025-06-27",
        "close": 33.599998,
        "volume": 157528
      },
      {
        "date": "2025-07-04",
        "close": 33.553001,
        "volume": 177924
      },
      {
        "date": "2025-07-11",
        "close": 33.742001,
        "volume": 165381
      },
      {
        "date": "2025-07-18",
        "close": 34.580002,
        "volume": 225375
      },
      {
        "date": "2025-07-25",
        "close": 34.376999,
        "volume": 158766
      },
      {
        "date": "2025-08-01",
        "close": 34.053001,
        "volume": 319650
      },
      {
        "date": "2025-08-08",
        "close": 34.568001,
        "volume": 240562
      },
      {
        "date": "2025-08-15",
        "close": 34.807999,
        "volume": 158452
      },
      {
        "date": "2025-08-22",
        "close": 35.27,
        "volume": 218445
      },
      {
        "date": "2025-08-29",
        "close": 34.796001,
        "volume": 223004
      },
      {
        "date": "2025-09-05",
        "close": 35.049,
        "volume": 296501
      },
      {
        "date": "2025-09-12",
        "close": 36.316002,
        "volume": 261535
      },
      {
        "date": "2025-09-19",
        "close": 36.75,
        "volume": 377675
      },
      {
        "date": "2025-09-26",
        "close": 36.474998,
        "volume": 299611
      },
      {
        "date": "2025-10-03",
        "close": 37.493999,
        "volume": 267127
      },
      {
        "date": "2025-10-10",
        "close": 36.737999,
        "volume": 335866
      },
      {
        "date": "2025-10-17",
        "close": 37.528999,
        "volume": 358760
      },
      {
        "date": "2025-10-24",
        "close": 38.266998,
        "volume": 275784
      },
      {
        "date": "2025-10-31",
        "close": 38.834999,
        "volume": 304242
      },
      {
        "date": "2025-11-07",
        "close": 37.842999,
        "volume": 298463
      },
      {
        "date": "2025-11-14",
        "close": 38.740002,
        "volume": 473991
      },
      {
        "date": "2025-11-21",
        "close": 37.230999,
        "volume": 302037
      },
      {
        "date": "2025-11-28",
        "close": 38.062,
        "volume": 203617
      },
      {
        "date": "2025-12-05",
        "close": 38.18,
        "volume": 400002
      },
      {
        "date": "2025-12-12",
        "close": 37.449001,
        "volume": 345764
      },
      {
        "date": "2025-12-19",
        "close": 37.889,
        "volume": 380998
      },
      {
        "date": "2025-12-26",
        "close": 38.012001,
        "volume": 151149
      },
      {
        "date": "2026-01-02",
        "close": 39.131001,
        "volume": 280191
      },
      {
        "date": "2026-01-09",
        "close": 40.183998,
        "volume": 564647
      },
      {
        "date": "2026-01-16",
        "close": 40.77,
        "volume": 382756
      },
      {
        "date": "2026-01-23",
        "close": 40.896999,
        "volume": 417968
      },
      {
        "date": "2026-01-30",
        "close": 41.088001,
        "volume": 595192
      },
      {
        "date": "2026-02-06",
        "close": 41.456001,
        "volume": 603650
      },
      {
        "date": "2026-02-13",
        "close": 42.027,
        "volume": 559078
      },
      {
        "date": "2026-02-20",
        "close": 43.169998,
        "volume": 452501
      },
      {
        "date": "2026-02-27",
        "close": 43.379002,
        "volume": 699942
      },
      {
        "date": "2026-03-06",
        "close": 40.807999,
        "volume": 646787
      },
      {
        "date": "2026-03-13",
        "close": 40.733002,
        "volume": 424899
      },
      {
        "date": "2026-03-20",
        "close": 39.702999,
        "volume": 388448
      },
      {
        "date": "2026-03-27",
        "close": 39.339001,
        "volume": 423113
      },
      {
        "date": "2026-04-03",
        "close": 40.080002,
        "volume": 350649
      },
      {
        "date": "2026-04-10",
        "close": 42.377998,
        "volume": 458597
      },
      {
        "date": "2026-04-17",
        "close": 44.352001,
        "volume": 402910
      },
      {
        "date": "2026-04-24",
        "close": 44.382,
        "volume": 360649
      },
      {
        "date": "2026-05-01",
        "close": 44.308998,
        "volume": 254140
      },
      {
        "date": "2026-05-08",
        "close": 47.049999,
        "volume": 588184
      },
      {
        "date": "2026-05-15",
        "close": 45.895,
        "volume": 526676
      },
      {
        "date": "2026-05-22",
        "close": 46.57,
        "volume": 498680
      },
      {
        "date": "2026-05-29",
        "close": 47.98,
        "volume": 467929
      },
      {
        "date": "2026-06-05",
        "close": 46.540001,
        "volume": 123889
      },
      {
        "date": "2026-06-12",
        "close": 47.865002,
        "volume": 88904
      },
      {
        "date": "2026-06-19",
        "close": 49.794998,
        "volume": 64587
      },
      {
        "date": "2026-06-26",
        "close": 48.185001,
        "volume": 122986
      },
      {
        "date": "2026-07-03",
        "close": 48.389999,
        "volume": 60633
      },
      {
        "date": "2026-07-10",
        "close": 47.895,
        "volume": 492288
      },
      {
        "date": "2026-07-17",
        "close": 45.294998,
        "volume": 502683
      },
      {
        "date": "2026-07-24",
        "close": 45.860001,
        "volume": 568854
      },
      {
        "date": "2026-07-31",
        "close": 45.310001,
        "volume": 700435
      },
      {
        "date": "2026-08-07",
        "close": 46.514999,
        "volume": 501425
      }
    ],
    "sharemaestro_context": {
      "trend": 44.2672,
      "fair_value": 34.496506,
      "market_activity": 16.592332,
      "market_dynamics": -0.447426,
      "relative_strength": 0.731883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.004806,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.8333,
        "conditional_difference": -0.009547,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.004108,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.012575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013436,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012308,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113753,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056242,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.078101
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.004073
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.015649
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.003742
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.020125
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.118896
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.019015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.554854
      }
    ]
  }
}