{
  "ticker": {
    "uuid": "9a83ea08-730b-4f64-b025-ac2521084c54",
    "symbol": "BKB",
    "name": "Black Bear Minerals Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.575,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.6,
    "boundary_margin": -0.041667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.816524,
    "volatility_stability": 0.7246,
    "risk_context": 0.1225,
    "current_regime": {
      "move": -0.049587,
      "interruption": 0.25,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.492,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-13",
        "close": 0.145,
        "direction_boundary": 0.475,
        "core_momentum": -0.694737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798346
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "direction_boundary": 0.39,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785419
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "direction_boundary": 0.38,
        "core_momentum": -0.592105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756031
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.37,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607449
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699848
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "direction_boundary": 0.3,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142017
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "direction_boundary": 0.295,
        "core_momentum": 1.033898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.267912
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "direction_boundary": 0.31,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.248296
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "direction_boundary": 0.31,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.400916
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "direction_boundary": 0.395,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40014
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "direction_boundary": 0.4,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.40457
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "direction_boundary": 0.37,
        "core_momentum": 0.810811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387956
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "direction_boundary": 0.295,
        "core_momentum": 1.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387505
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "direction_boundary": 0.3,
        "core_momentum": 1.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.388857
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "direction_boundary": 0.3,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.382417
      },
      {
        "date": "2024-12-27",
        "close": 0.605,
        "direction_boundary": 0.315,
        "core_momentum": 0.920635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.381825
      },
      {
        "date": "2025-01-03",
        "close": 0.615,
        "direction_boundary": 0.3,
        "core_momentum": 1.05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.377205
      },
      {
        "date": "2025-01-10",
        "close": 0.565,
        "direction_boundary": 0.275,
        "core_momentum": 1.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.389018
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "direction_boundary": 0.25,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395184
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "direction_boundary": 0.2,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.39033
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "direction_boundary": 0.155,
        "core_momentum": 2.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.401899
      },
      {
        "date": "2025-02-07",
        "close": 0.565,
        "direction_boundary": 0.15,
        "core_momentum": 2.766667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.380795
      },
      {
        "date": "2025-02-14",
        "close": 0.545,
        "direction_boundary": 0.175,
        "core_momentum": 2.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.371751
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "direction_boundary": 0.17,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.375104
      },
      {
        "date": "2025-02-28",
        "close": 0.545,
        "direction_boundary": 0.18,
        "core_momentum": 2.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.376701
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "direction_boundary": 0.155,
        "core_momentum": 2.612903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.377177
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "direction_boundary": 0.155,
        "core_momentum": 2.290323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.386135
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "direction_boundary": 0.14,
        "core_momentum": 2.178571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408366
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "direction_boundary": 0.165,
        "core_momentum": 1.848485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.408062
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "direction_boundary": 0.225,
        "core_momentum": 0.955556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.412362
      },
      {
        "date": "2025-04-11",
        "close": 0.415,
        "direction_boundary": 0.19,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.372655
      },
      {
        "date": "2025-04-18",
        "close": 0.565,
        "direction_boundary": 0.17,
        "core_momentum": 2.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.101368
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "direction_boundary": 0.185,
        "core_momentum": 2.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959101
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "direction_boundary": 0.165,
        "core_momentum": 2.575758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.970699
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "direction_boundary": 0.175,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779477
      },
      {
        "date": "2025-05-16",
        "close": 0.555,
        "direction_boundary": 0.2,
        "core_momentum": 1.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.770467
      },
      {
        "date": "2025-05-23",
        "close": 0.515,
        "direction_boundary": 0.185,
        "core_momentum": 1.783784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733056
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 0.165,
        "core_momentum": 2.030303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714123
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "direction_boundary": 0.18,
        "core_momentum": 2.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739161
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "direction_boundary": 0.16,
        "core_momentum": 3.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743627
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "direction_boundary": 0.15,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744658
      },
      {
        "date": "2025-06-27",
        "close": 0.595,
        "direction_boundary": 0.15,
        "core_momentum": 2.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749049
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "direction_boundary": 0.145,
        "core_momentum": 2.689655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762667
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "direction_boundary": 0.145,
        "core_momentum": 2.862069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756928
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "direction_boundary": 0.135,
        "core_momentum": 3.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745508
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.13,
        "core_momentum": 3.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737593
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "direction_boundary": 0.135,
        "core_momentum": 3.592593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729024
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "direction_boundary": 0.12,
        "core_momentum": 4.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722462
      },
      {
        "date": "2025-08-15",
        "close": 0.745,
        "direction_boundary": 0.11,
        "core_momentum": 5.772727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778345
      },
      {
        "date": "2025-08-22",
        "close": 0.735,
        "direction_boundary": 0.115,
        "core_momentum": 5.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778602
      },
      {
        "date": "2025-08-29",
        "close": 0.705,
        "direction_boundary": 0.12,
        "core_momentum": 4.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782137
      },
      {
        "date": "2025-09-05",
        "close": 0.695,
        "direction_boundary": 0.125,
        "core_momentum": 4.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78242
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "direction_boundary": 0.145,
        "core_momentum": 3.689655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769975
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "direction_boundary": 0.145,
        "core_momentum": 3.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741357
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 0.155,
        "core_momentum": 3.709677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745865
      },
      {
        "date": "2025-10-03",
        "close": 1.035,
        "direction_boundary": 0.15,
        "core_momentum": 5.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866027
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.2,
        "core_momentum": 3.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93392
      },
      {
        "date": "2025-10-17",
        "close": 0.865,
        "direction_boundary": 0.39,
        "core_momentum": 1.217949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842161
      },
      {
        "date": "2025-10-24",
        "close": 0.765,
        "direction_boundary": 0.6,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826837
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "direction_boundary": 0.66,
        "core_momentum": 0.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803315
      },
      {
        "date": "2025-11-07",
        "close": 0.655,
        "direction_boundary": 0.44,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819238
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "direction_boundary": 0.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817265
      },
      {
        "date": "2025-11-21",
        "close": 0.525,
        "direction_boundary": 0.6,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918486
      },
      {
        "date": "2025-11-28",
        "close": 0.635,
        "direction_boundary": 0.67,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953874
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "direction_boundary": 0.69,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952522
      },
      {
        "date": "2025-12-12",
        "close": 0.755,
        "direction_boundary": 0.61,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937966
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "direction_boundary": 0.6,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939077
      },
      {
        "date": "2025-12-26",
        "close": 0.895,
        "direction_boundary": 0.605,
        "core_momentum": 0.479339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.944501
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "direction_boundary": 0.615,
        "core_momentum": 0.626016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936388
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "direction_boundary": 0.565,
        "core_momentum": 0.584071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954173
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 0.51,
        "core_momentum": 1.078431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976096
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "direction_boundary": 0.56,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976258
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "direction_boundary": 0.52,
        "core_momentum": 0.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982093
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "direction_boundary": 0.565,
        "core_momentum": 0.371681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045973
      },
      {
        "date": "2026-02-13",
        "close": 0.795,
        "direction_boundary": 0.545,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.003178
      },
      {
        "date": "2026-02-20",
        "close": 0.885,
        "direction_boundary": 0.54,
        "core_momentum": 0.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01325
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "direction_boundary": 0.545,
        "core_momentum": 0.834862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022891
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 0.56,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041007
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "direction_boundary": 0.51,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055785
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "direction_boundary": 0.445,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.089869
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "direction_boundary": 0.47,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.103549
      },
      {
        "date": "2026-04-03",
        "close": 0.675,
        "direction_boundary": 0.44,
        "core_momentum": 0.534091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024722
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "direction_boundary": 0.415,
        "core_momentum": 0.542169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.978066
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "direction_boundary": 0.565,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.979044
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "direction_boundary": 0.68,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.966864
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "direction_boundary": 0.59,
        "core_momentum": -0.042373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983215
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "direction_boundary": 0.6,
        "core_momentum": 0.116667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003158
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "direction_boundary": 0.555,
        "core_momentum": 0.261261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.998591
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "direction_boundary": 0.515,
        "core_momentum": 0.417476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.900064
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "direction_boundary": 0.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.87212
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "direction_boundary": 0.57,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.861402
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "direction_boundary": 0.65,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858011
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "direction_boundary": 0.63,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854422
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "direction_boundary": 0.595,
        "core_momentum": -0.226891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882468
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "direction_boundary": 0.535,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88622
      },
      {
        "date": "2026-07-10",
        "close": 0.515,
        "direction_boundary": 0.56,
        "core_momentum": -0.080357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877702
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "direction_boundary": 0.59,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834116
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "direction_boundary": 0.62,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83372
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "direction_boundary": 0.62,
        "core_momentum": -0.217742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834472
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "direction_boundary": 0.6,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816524
      }
    ],
    "price_history": [
      {
        "date": "2023-09-15",
        "close": 0.475,
        "volume": 20000608
      },
      {
        "date": "2023-09-22",
        "close": 0.39,
        "volume": 4287239
      },
      {
        "date": "2023-09-29",
        "close": 0.38,
        "volume": 2859061
      },
      {
        "date": "2023-10-06",
        "close": 0.37,
        "volume": 1352667
      },
      {
        "date": "2023-10-13",
        "close": 0.355,
        "volume": 1596064
      },
      {
        "date": "2023-10-20",
        "close": 0.3,
        "volume": 1353931
      },
      {
        "date": "2023-10-27",
        "close": 0.295,
        "volume": 1323736
      },
      {
        "date": "2023-11-03",
        "close": 0.31,
        "volume": 2112164
      },
      {
        "date": "2023-11-10",
        "close": 0.31,
        "volume": 1282691
      },
      {
        "date": "2023-11-17",
        "close": 0.395,
        "volume": 2746043
      },
      {
        "date": "2023-11-24",
        "close": 0.4,
        "volume": 1139631
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "volume": 824786
      },
      {
        "date": "2023-12-08",
        "close": 0.295,
        "volume": 1014469
      },
      {
        "date": "2023-12-15",
        "close": 0.3,
        "volume": 510944
      },
      {
        "date": "2023-12-22",
        "close": 0.3,
        "volume": 406880
      },
      {
        "date": "2023-12-29",
        "close": 0.315,
        "volume": 255192
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 99094
      },
      {
        "date": "2024-01-12",
        "close": 0.275,
        "volume": 461402
      },
      {
        "date": "2024-01-19",
        "close": 0.25,
        "volume": 638662
      },
      {
        "date": "2024-01-26",
        "close": 0.2,
        "volume": 385939
      },
      {
        "date": "2024-02-02",
        "close": 0.155,
        "volume": 324834
      },
      {
        "date": "2024-02-09",
        "close": 0.15,
        "volume": 350059
      },
      {
        "date": "2024-02-16",
        "close": 0.175,
        "volume": 2141255
      },
      {
        "date": "2024-02-23",
        "close": 0.17,
        "volume": 425779
      },
      {
        "date": "2024-03-01",
        "close": 0.18,
        "volume": 499766
      },
      {
        "date": "2024-03-08",
        "close": 0.155,
        "volume": 170226
      },
      {
        "date": "2024-03-15",
        "close": 0.155,
        "volume": 187829
      },
      {
        "date": "2024-03-22",
        "close": 0.14,
        "volume": 119638
      },
      {
        "date": "2024-03-29",
        "close": 0.165,
        "volume": 312706
      },
      {
        "date": "2024-04-05",
        "close": 0.225,
        "volume": 998782
      },
      {
        "date": "2024-04-12",
        "close": 0.19,
        "volume": 641977
      },
      {
        "date": "2024-04-19",
        "close": 0.17,
        "volume": 322243
      },
      {
        "date": "2024-04-26",
        "close": 0.185,
        "volume": 353534
      },
      {
        "date": "2024-05-03",
        "close": 0.165,
        "volume": 311105
      },
      {
        "date": "2024-05-10",
        "close": 0.175,
        "volume": 124274
      },
      {
        "date": "2024-05-17",
        "close": 0.2,
        "volume": 517522
      },
      {
        "date": "2024-05-24",
        "close": 0.185,
        "volume": 509282
      },
      {
        "date": "2024-05-31",
        "close": 0.165,
        "volume": 253615
      },
      {
        "date": "2024-06-07",
        "close": 0.18,
        "volume": 125019
      },
      {
        "date": "2024-06-14",
        "close": 0.16,
        "volume": 910082
      },
      {
        "date": "2024-06-21",
        "close": 0.15,
        "volume": 460345
      },
      {
        "date": "2024-06-28",
        "close": 0.15,
        "volume": 326815
      },
      {
        "date": "2024-07-05",
        "close": 0.145,
        "volume": 125094
      },
      {
        "date": "2024-07-12",
        "close": 0.145,
        "volume": 216223
      },
      {
        "date": "2024-07-19",
        "close": 0.135,
        "volume": 204093
      },
      {
        "date": "2024-07-26",
        "close": 0.13,
        "volume": 198670
      },
      {
        "date": "2024-08-02",
        "close": 0.135,
        "volume": 148940
      },
      {
        "date": "2024-08-09",
        "close": 0.12,
        "volume": 79530
      },
      {
        "date": "2024-08-16",
        "close": 0.11,
        "volume": 95736
      },
      {
        "date": "2024-08-23",
        "close": 0.115,
        "volume": 453525
      },
      {
        "date": "2024-08-30",
        "close": 0.12,
        "volume": 87684
      },
      {
        "date": "2024-09-06",
        "close": 0.125,
        "volume": 306219
      },
      {
        "date": "2024-09-13",
        "close": 0.145,
        "volume": 113876
      },
      {
        "date": "2024-09-20",
        "close": 0.145,
        "volume": 247067
      },
      {
        "date": "2024-09-27",
        "close": 0.155,
        "volume": 64591
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 139202
      },
      {
        "date": "2024-10-11",
        "close": 0.2,
        "volume": 178795
      },
      {
        "date": "2024-10-18",
        "close": 0.39,
        "volume": 9561731
      },
      {
        "date": "2024-10-25",
        "close": 0.6,
        "volume": 1967158
      },
      {
        "date": "2024-11-01",
        "close": 0.66,
        "volume": 2323858
      },
      {
        "date": "2024-11-08",
        "close": 0.44,
        "volume": 2079029
      },
      {
        "date": "2024-11-15",
        "close": 0.5,
        "volume": 682652
      },
      {
        "date": "2024-11-22",
        "close": 0.6,
        "volume": 985286
      },
      {
        "date": "2024-11-29",
        "close": 0.67,
        "volume": 3630917
      },
      {
        "date": "2024-12-06",
        "close": 0.69,
        "volume": 2157535
      },
      {
        "date": "2024-12-13",
        "close": 0.61,
        "volume": 1985261
      },
      {
        "date": "2024-12-20",
        "close": 0.6,
        "volume": 1169756
      },
      {
        "date": "2024-12-27",
        "close": 0.605,
        "volume": 116105
      },
      {
        "date": "2025-01-03",
        "close": 0.615,
        "volume": 291387
      },
      {
        "date": "2025-01-10",
        "close": 0.565,
        "volume": 292163
      },
      {
        "date": "2025-01-17",
        "close": 0.51,
        "volume": 691767
      },
      {
        "date": "2025-01-24",
        "close": 0.56,
        "volume": 499119
      },
      {
        "date": "2025-01-31",
        "close": 0.52,
        "volume": 478263
      },
      {
        "date": "2025-02-07",
        "close": 0.565,
        "volume": 1387585
      },
      {
        "date": "2025-02-14",
        "close": 0.545,
        "volume": 529003
      },
      {
        "date": "2025-02-21",
        "close": 0.54,
        "volume": 620403
      },
      {
        "date": "2025-02-28",
        "close": 0.545,
        "volume": 531180
      },
      {
        "date": "2025-03-07",
        "close": 0.56,
        "volume": 1289798
      },
      {
        "date": "2025-03-14",
        "close": 0.51,
        "volume": 568053
      },
      {
        "date": "2025-03-21",
        "close": 0.445,
        "volume": 729056
      },
      {
        "date": "2025-03-28",
        "close": 0.47,
        "volume": 774245
      },
      {
        "date": "2025-04-04",
        "close": 0.44,
        "volume": 551731
      },
      {
        "date": "2025-04-11",
        "close": 0.415,
        "volume": 308040
      },
      {
        "date": "2025-04-18",
        "close": 0.565,
        "volume": 1594496
      },
      {
        "date": "2025-04-25",
        "close": 0.68,
        "volume": 1177847
      },
      {
        "date": "2025-05-02",
        "close": 0.59,
        "volume": 1191092
      },
      {
        "date": "2025-05-09",
        "close": 0.6,
        "volume": 483891
      },
      {
        "date": "2025-05-16",
        "close": 0.555,
        "volume": 141072
      },
      {
        "date": "2025-05-23",
        "close": 0.515,
        "volume": 458176
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 309334
      },
      {
        "date": "2025-06-06",
        "close": 0.57,
        "volume": 1045508
      },
      {
        "date": "2025-06-13",
        "close": 0.65,
        "volume": 2879896
      },
      {
        "date": "2025-06-20",
        "close": 0.63,
        "volume": 896832
      },
      {
        "date": "2025-06-27",
        "close": 0.595,
        "volume": 651885
      },
      {
        "date": "2025-07-04",
        "close": 0.535,
        "volume": 644971
      },
      {
        "date": "2025-07-11",
        "close": 0.56,
        "volume": 460759
      },
      {
        "date": "2025-07-18",
        "close": 0.59,
        "volume": 859278
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 224103
      },
      {
        "date": "2025-08-01",
        "close": 0.62,
        "volume": 329752
      },
      {
        "date": "2025-08-08",
        "close": 0.6,
        "volume": 398870
      },
      {
        "date": "2025-08-15",
        "close": 0.745,
        "volume": 1271029
      },
      {
        "date": "2025-08-22",
        "close": 0.735,
        "volume": 1397265
      },
      {
        "date": "2025-08-29",
        "close": 0.705,
        "volume": 618877
      },
      {
        "date": "2025-09-05",
        "close": 0.695,
        "volume": 972569
      },
      {
        "date": "2025-09-12",
        "close": 0.68,
        "volume": 404362
      },
      {
        "date": "2025-09-19",
        "close": 0.67,
        "volume": 662517
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 1040617
      },
      {
        "date": "2025-10-03",
        "close": 1.035,
        "volume": 7070787
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 7282871
      },
      {
        "date": "2025-10-17",
        "close": 0.865,
        "volume": 7583385
      },
      {
        "date": "2025-10-24",
        "close": 0.765,
        "volume": 2776300
      },
      {
        "date": "2025-10-31",
        "close": 0.73,
        "volume": 4170438
      },
      {
        "date": "2025-11-07",
        "close": 0.655,
        "volume": 1674011
      },
      {
        "date": "2025-11-14",
        "close": 0.71,
        "volume": 1830191
      },
      {
        "date": "2025-11-21",
        "close": 0.525,
        "volume": 6056593
      },
      {
        "date": "2025-11-28",
        "close": 0.635,
        "volume": 6574604
      },
      {
        "date": "2025-12-05",
        "close": 0.72,
        "volume": 7090538
      },
      {
        "date": "2025-12-12",
        "close": 0.755,
        "volume": 3449597
      },
      {
        "date": "2025-12-19",
        "close": 0.8,
        "volume": 8524758
      },
      {
        "date": "2025-12-26",
        "close": 0.895,
        "volume": 3265353
      },
      {
        "date": "2026-01-02",
        "close": 1.0,
        "volume": 7601807
      },
      {
        "date": "2026-01-09",
        "close": 0.895,
        "volume": 4753214
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 7702457
      },
      {
        "date": "2026-01-23",
        "close": 1.05,
        "volume": 5536527
      },
      {
        "date": "2026-01-30",
        "close": 0.99,
        "volume": 5110696
      },
      {
        "date": "2026-02-06",
        "close": 0.775,
        "volume": 5330719
      },
      {
        "date": "2026-02-13",
        "close": 0.795,
        "volume": 2617632
      },
      {
        "date": "2026-02-20",
        "close": 0.885,
        "volume": 4487913
      },
      {
        "date": "2026-02-27",
        "close": 1.0,
        "volume": 3906090
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 3006901
      },
      {
        "date": "2026-03-13",
        "close": 0.78,
        "volume": 1844979
      },
      {
        "date": "2026-03-20",
        "close": 0.645,
        "volume": 3402148
      },
      {
        "date": "2026-03-27",
        "close": 0.55,
        "volume": 3621066
      },
      {
        "date": "2026-04-03",
        "close": 0.675,
        "volume": 2705777
      },
      {
        "date": "2026-04-10",
        "close": 0.64,
        "volume": 1238924
      },
      {
        "date": "2026-04-17",
        "close": 0.68,
        "volume": 1445821
      },
      {
        "date": "2026-04-24",
        "close": 0.65,
        "volume": 767897
      },
      {
        "date": "2026-05-01",
        "close": 0.565,
        "volume": 1099485
      },
      {
        "date": "2026-05-08",
        "close": 0.67,
        "volume": 1101780
      },
      {
        "date": "2026-05-15",
        "close": 0.7,
        "volume": 3992936
      },
      {
        "date": "2026-05-22",
        "close": 0.73,
        "volume": 1787742
      },
      {
        "date": "2026-05-29",
        "close": 0.67,
        "volume": 127491
      },
      {
        "date": "2026-06-05",
        "close": 0.615,
        "volume": 4113873
      },
      {
        "date": "2026-06-12",
        "close": 0.605,
        "volume": 679003
      },
      {
        "date": "2026-06-19",
        "close": 0.575,
        "volume": 1071925
      },
      {
        "date": "2026-06-26",
        "close": 0.46,
        "volume": 974415
      },
      {
        "date": "2026-07-03",
        "close": 0.52,
        "volume": 587135
      },
      {
        "date": "2026-07-10",
        "close": 0.515,
        "volume": 960376
      },
      {
        "date": "2026-07-17",
        "close": 0.49,
        "volume": 1064590
      },
      {
        "date": "2026-07-24",
        "close": 0.48,
        "volume": 695726
      },
      {
        "date": "2026-07-31",
        "close": 0.485,
        "volume": 1024277
      },
      {
        "date": "2026-08-07",
        "close": 0.575,
        "volume": 2261501
      }
    ],
    "sharemaestro_context": {
      "trend": 0.690333,
      "fair_value": 0.487007,
      "market_activity": -31.672863,
      "market_dynamics": -0.672579,
      "relative_strength": -24.110884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.151173,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.146122,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 1.532652,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.488404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 2.517241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 2.377045,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 3.689655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 3.333814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.37931
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.820513
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.209524
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.055556
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.130769
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.08209
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049587
      }
    ]
  }
}