{
  "ticker": {
    "uuid": "9a863ae6-c477-47fb-aa35-392b296ae09f",
    "symbol": "TWLO",
    "name": "Twilio Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 217.899994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 84.040001,
    "boundary_margin": 1.592813,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.769871,
    "volatility_stability": 1.2195,
    "risk_context": 0.1299,
    "current_regime": {
      "move": 0.995421,
      "interruption": -0.19603,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 159.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 53.869999,
        "direction_boundary": 75.68,
        "core_momentum": -0.288187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623253
      },
      {
        "date": "2023-08-25",
        "close": 54.48,
        "direction_boundary": 72.82,
        "core_momentum": -0.251854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599862
      },
      {
        "date": "2023-09-01",
        "close": 60.82,
        "direction_boundary": 68.190002,
        "core_momentum": -0.10808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568389
      },
      {
        "date": "2023-09-08",
        "close": 60.889999,
        "direction_boundary": 71.07,
        "core_momentum": -0.143239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548827
      },
      {
        "date": "2023-09-15",
        "close": 58.77,
        "direction_boundary": 74.940002,
        "core_momentum": -0.215773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543633
      },
      {
        "date": "2023-09-22",
        "close": 55.610001,
        "direction_boundary": 69.959999,
        "core_momentum": -0.205117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54458
      },
      {
        "date": "2023-09-29",
        "close": 55.990002,
        "direction_boundary": 73.660004,
        "core_momentum": -0.239886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531016
      },
      {
        "date": "2023-10-06",
        "close": 53.34,
        "direction_boundary": 78.449997,
        "core_momentum": -0.320076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505829
      },
      {
        "date": "2023-10-13",
        "close": 53.060001,
        "direction_boundary": 66.660004,
        "core_momentum": -0.20402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505569
      },
      {
        "date": "2023-10-20",
        "close": 50.740002,
        "direction_boundary": 74.879997,
        "core_momentum": -0.322382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508987
      },
      {
        "date": "2023-10-27",
        "close": 48.150002,
        "direction_boundary": 73.849998,
        "core_momentum": -0.348003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495623
      },
      {
        "date": "2023-11-03",
        "close": 50.610001,
        "direction_boundary": 42.529999,
        "core_momentum": 0.189984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500329
      },
      {
        "date": "2023-11-10",
        "close": 54.279999,
        "direction_boundary": 51.0,
        "core_momentum": 0.064314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470985
      },
      {
        "date": "2023-11-17",
        "close": 56.990002,
        "direction_boundary": 47.790001,
        "core_momentum": 0.192509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456904
      },
      {
        "date": "2023-11-24",
        "close": 57.970001,
        "direction_boundary": 46.549999,
        "core_momentum": 0.245328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351305
      },
      {
        "date": "2023-12-01",
        "close": 60.439999,
        "direction_boundary": 46.134998,
        "core_momentum": 0.310068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326811
      },
      {
        "date": "2023-12-08",
        "close": 63.439999,
        "direction_boundary": 44.334999,
        "core_momentum": 0.430924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324319
      },
      {
        "date": "2023-12-15",
        "close": 69.660004,
        "direction_boundary": 44.41,
        "core_momentum": 0.568566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346506
      },
      {
        "date": "2023-12-22",
        "close": 69.07,
        "direction_boundary": 41.700001,
        "core_momentum": 0.656355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2023-12-29",
        "close": 69.629997,
        "direction_boundary": 44.060001,
        "core_momentum": 0.580345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2024-01-05",
        "close": 62.84,
        "direction_boundary": 47.035,
        "core_momentum": 0.336026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367268
      },
      {
        "date": "2024-01-12",
        "close": 66.800003,
        "direction_boundary": 49.049999,
        "core_momentum": 0.361876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372754
      },
      {
        "date": "2024-01-19",
        "close": 66.32,
        "direction_boundary": 49.224998,
        "core_momentum": 0.347283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2024-01-26",
        "close": 67.160004,
        "direction_boundary": 55.619999,
        "core_momentum": 0.207479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354593
      },
      {
        "date": "2024-02-02",
        "close": 65.720001,
        "direction_boundary": 59.82,
        "core_momentum": 0.098629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353388
      },
      {
        "date": "2024-02-09",
        "close": 66.400002,
        "direction_boundary": 56.25,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35322
      },
      {
        "date": "2024-02-16",
        "close": 55.27,
        "direction_boundary": 67.230003,
        "core_momentum": -0.177897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436877
      },
      {
        "date": "2024-02-23",
        "close": 52.220001,
        "direction_boundary": 59.23,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443808
      },
      {
        "date": "2024-03-01",
        "close": 55.650002,
        "direction_boundary": 70.419998,
        "core_momentum": -0.209741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42468
      },
      {
        "date": "2024-03-08",
        "close": 56.130001,
        "direction_boundary": 63.200001,
        "core_momentum": -0.111867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424965
      },
      {
        "date": "2024-03-15",
        "close": 55.09,
        "direction_boundary": 59.259998,
        "core_momentum": -0.070368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42305
      },
      {
        "date": "2024-03-22",
        "close": 56.689999,
        "direction_boundary": 56.349998,
        "core_momentum": 0.006034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418084
      },
      {
        "date": "2024-03-29",
        "close": 56.849998,
        "direction_boundary": 61.279999,
        "core_momentum": -0.072291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418005
      },
      {
        "date": "2024-04-05",
        "close": 55.310001,
        "direction_boundary": 54.060001,
        "core_momentum": 0.023122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414067
      },
      {
        "date": "2024-04-12",
        "close": 57.43,
        "direction_boundary": 53.369999,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416947
      },
      {
        "date": "2024-04-19",
        "close": 55.740002,
        "direction_boundary": 52.59,
        "core_momentum": 0.059897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414045
      },
      {
        "date": "2024-04-26",
        "close": 56.860001,
        "direction_boundary": 47.705002,
        "core_momentum": 0.191909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406556
      },
      {
        "date": "2024-05-03",
        "close": 57.400002,
        "direction_boundary": 47.639999,
        "core_momentum": 0.20487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401757
      },
      {
        "date": "2024-05-10",
        "close": 55.32,
        "direction_boundary": 41.865002,
        "core_momentum": 0.32139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394364
      },
      {
        "date": "2024-05-17",
        "close": 56.830002,
        "direction_boundary": 46.224998,
        "core_momentum": 0.229421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390196
      },
      {
        "date": "2024-05-24",
        "close": 54.740002,
        "direction_boundary": 57.099998,
        "core_momentum": -0.041331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392718
      },
      {
        "date": "2024-05-31",
        "close": 52.259998,
        "direction_boundary": 63.099998,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392008
      },
      {
        "date": "2024-06-07",
        "close": 52.91,
        "direction_boundary": 59.689999,
        "core_momentum": -0.113587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385195
      },
      {
        "date": "2024-06-14",
        "close": 50.25,
        "direction_boundary": 61.450001,
        "core_momentum": -0.182262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361287
      },
      {
        "date": "2024-06-21",
        "close": 50.790001,
        "direction_boundary": 58.279999,
        "core_momentum": -0.128517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362696
      },
      {
        "date": "2024-06-28",
        "close": 52.459999,
        "direction_boundary": 59.490002,
        "core_momentum": -0.118171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366898
      },
      {
        "date": "2024-07-05",
        "close": 52.73,
        "direction_boundary": 58.290001,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342654
      },
      {
        "date": "2024-07-12",
        "close": 52.900002,
        "direction_boundary": 60.639999,
        "core_momentum": -0.127638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328851
      },
      {
        "date": "2024-07-19",
        "close": 53.450001,
        "direction_boundary": 56.290001,
        "core_momentum": -0.050453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329939
      },
      {
        "date": "2024-07-26",
        "close": 53.700001,
        "direction_boundary": 57.889999,
        "core_momentum": -0.072379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329118
      },
      {
        "date": "2024-08-02",
        "close": 54.23,
        "direction_boundary": 56.259998,
        "core_momentum": -0.036082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329514
      },
      {
        "date": "2024-08-09",
        "close": 55.470001,
        "direction_boundary": 56.119999,
        "core_momentum": -0.011582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331273
      },
      {
        "date": "2024-08-16",
        "close": 55.349998,
        "direction_boundary": 53.869999,
        "core_momentum": 0.027474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211942
      },
      {
        "date": "2024-08-23",
        "close": 54.130001,
        "direction_boundary": 54.48,
        "core_momentum": -0.006424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198417
      },
      {
        "date": "2024-08-30",
        "close": 55.77,
        "direction_boundary": 60.82,
        "core_momentum": -0.083032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182088
      },
      {
        "date": "2024-09-06",
        "close": 53.5,
        "direction_boundary": 60.889999,
        "core_momentum": -0.121366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2024-09-13",
        "close": 54.009998,
        "direction_boundary": 58.77,
        "core_momentum": -0.080994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189506
      },
      {
        "date": "2024-09-20",
        "close": 55.720001,
        "direction_boundary": 55.610001,
        "core_momentum": 0.001978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190325
      },
      {
        "date": "2024-09-27",
        "close": 57.419998,
        "direction_boundary": 55.990002,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195012
      },
      {
        "date": "2024-10-04",
        "close": 61.07,
        "direction_boundary": 53.34,
        "core_momentum": 0.144919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208254
      },
      {
        "date": "2024-10-11",
        "close": 64.610001,
        "direction_boundary": 53.060001,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21582
      },
      {
        "date": "2024-10-18",
        "close": 65.349998,
        "direction_boundary": 50.740002,
        "core_momentum": 0.287938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210178
      },
      {
        "date": "2024-10-25",
        "close": 66.139999,
        "direction_boundary": 48.150002,
        "core_momentum": 0.373624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209427
      },
      {
        "date": "2024-11-01",
        "close": 78.139999,
        "direction_boundary": 50.610001,
        "core_momentum": 0.543964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306132
      },
      {
        "date": "2024-11-08",
        "close": 85.389999,
        "direction_boundary": 54.279999,
        "core_momentum": 0.573139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315533
      },
      {
        "date": "2024-11-15",
        "close": 92.18,
        "direction_boundary": 56.990002,
        "core_momentum": 0.617477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326066
      },
      {
        "date": "2024-11-22",
        "close": 98.910004,
        "direction_boundary": 57.970001,
        "core_momentum": 0.706227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323287
      },
      {
        "date": "2024-11-29",
        "close": 98.480003,
        "direction_boundary": 60.439999,
        "core_momentum": 0.629385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310313
      },
      {
        "date": "2024-12-06",
        "close": 106.120003,
        "direction_boundary": 63.439999,
        "core_momentum": 0.672762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317452
      },
      {
        "date": "2024-12-13",
        "close": 107.480003,
        "direction_boundary": 69.660004,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297614
      },
      {
        "date": "2024-12-20",
        "close": 103.620003,
        "direction_boundary": 69.07,
        "core_momentum": 0.500217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310447
      },
      {
        "date": "2024-12-27",
        "close": 105.139999,
        "direction_boundary": 69.629997,
        "core_momentum": 0.509981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310863
      },
      {
        "date": "2025-01-03",
        "close": 108.620003,
        "direction_boundary": 62.84,
        "core_momentum": 0.728517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309373
      },
      {
        "date": "2025-01-10",
        "close": 105.660004,
        "direction_boundary": 66.800003,
        "core_momentum": 0.581737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317135
      },
      {
        "date": "2025-01-17",
        "close": 109.360001,
        "direction_boundary": 66.32,
        "core_momentum": 0.648975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316422
      },
      {
        "date": "2025-01-24",
        "close": 133.199997,
        "direction_boundary": 67.160004,
        "core_momentum": 0.983323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392176
      },
      {
        "date": "2025-01-31",
        "close": 143.199997,
        "direction_boundary": 65.720001,
        "core_momentum": 1.178941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2025-02-07",
        "close": 142.720001,
        "direction_boundary": 66.400002,
        "core_momentum": 1.149398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397331
      },
      {
        "date": "2025-02-14",
        "close": 118.18,
        "direction_boundary": 55.27,
        "core_momentum": 1.138231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503488
      },
      {
        "date": "2025-02-21",
        "close": 110.959999,
        "direction_boundary": 52.220001,
        "core_momentum": 1.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514862
      },
      {
        "date": "2025-02-28",
        "close": 112.459999,
        "direction_boundary": 55.650002,
        "core_momentum": 1.020844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515222
      },
      {
        "date": "2025-03-07",
        "close": 95.610001,
        "direction_boundary": 56.130001,
        "core_momentum": 0.703367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571494
      },
      {
        "date": "2025-03-14",
        "close": 90.639999,
        "direction_boundary": 55.09,
        "core_momentum": 0.645308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580892
      },
      {
        "date": "2025-03-21",
        "close": 94.900002,
        "direction_boundary": 56.689999,
        "core_momentum": 0.674017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581824
      },
      {
        "date": "2025-03-28",
        "close": 91.07,
        "direction_boundary": 56.849998,
        "core_momentum": 0.601935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587838
      },
      {
        "date": "2025-04-04",
        "close": 77.620003,
        "direction_boundary": 55.310001,
        "core_momentum": 0.403363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633224
      },
      {
        "date": "2025-04-11",
        "close": 73.690002,
        "direction_boundary": 57.43,
        "core_momentum": 0.283127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634913
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "direction_boundary": 55.740002,
        "core_momentum": 0.345533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635096
      },
      {
        "date": "2025-04-25",
        "close": 83.519997,
        "direction_boundary": 56.860001,
        "core_momentum": 0.468871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650757
      },
      {
        "date": "2025-05-02",
        "close": 86.040001,
        "direction_boundary": 57.400002,
        "core_momentum": 0.498955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610843
      },
      {
        "date": "2025-05-09",
        "close": 93.779999,
        "direction_boundary": 55.32,
        "core_momentum": 0.695228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610133
      },
      {
        "date": "2025-05-16",
        "close": 104.480003,
        "direction_boundary": 56.830002,
        "core_momentum": 0.838466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619168
      },
      {
        "date": "2025-05-23",
        "close": 100.279999,
        "direction_boundary": 54.740002,
        "core_momentum": 0.831933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614815
      },
      {
        "date": "2025-05-30",
        "close": 103.279999,
        "direction_boundary": 52.259998,
        "core_momentum": 0.976273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616066
      },
      {
        "date": "2025-06-06",
        "close": 106.860001,
        "direction_boundary": 52.91,
        "core_momentum": 1.019656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608987
      },
      {
        "date": "2025-06-13",
        "close": 99.230003,
        "direction_boundary": 50.25,
        "core_momentum": 0.974726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617275
      },
      {
        "date": "2025-06-20",
        "close": 101.620003,
        "direction_boundary": 50.790001,
        "core_momentum": 1.000788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616399
      },
      {
        "date": "2025-06-27",
        "close": 105.239998,
        "direction_boundary": 52.459999,
        "core_momentum": 1.0061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618064
      },
      {
        "date": "2025-07-04",
        "close": 101.720001,
        "direction_boundary": 52.73,
        "core_momentum": 0.929073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617953
      },
      {
        "date": "2025-07-11",
        "close": 96.730003,
        "direction_boundary": 52.900002,
        "core_momentum": 0.828544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620589
      },
      {
        "date": "2025-07-18",
        "close": 110.580002,
        "direction_boundary": 53.450001,
        "core_momentum": 1.068849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64743
      },
      {
        "date": "2025-07-25",
        "close": 113.099998,
        "direction_boundary": 53.700001,
        "core_momentum": 1.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583396
      },
      {
        "date": "2025-08-01",
        "close": 107.300003,
        "direction_boundary": 54.23,
        "core_momentum": 0.97861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575382
      },
      {
        "date": "2025-08-08",
        "close": 84.040001,
        "direction_boundary": 55.470001,
        "core_momentum": 0.515053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.659753
      },
      {
        "date": "2025-08-15",
        "close": 90.809998,
        "direction_boundary": 55.349998,
        "core_momentum": 0.64065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626353
      },
      {
        "date": "2025-08-22",
        "close": 89.540001,
        "direction_boundary": 54.130001,
        "core_momentum": 0.654166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621745
      },
      {
        "date": "2025-08-29",
        "close": 90.150002,
        "direction_boundary": 55.77,
        "core_momentum": 0.61646,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.62135
      },
      {
        "date": "2025-09-05",
        "close": 92.07,
        "direction_boundary": 53.5,
        "core_momentum": 0.720935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581309
      },
      {
        "date": "2025-09-12",
        "close": 86.790001,
        "direction_boundary": 54.009998,
        "core_momentum": 0.606925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582376
      },
      {
        "date": "2025-09-19",
        "close": 91.029999,
        "direction_boundary": 55.720001,
        "core_momentum": 0.633704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58267
      },
      {
        "date": "2025-09-26",
        "close": 87.010002,
        "direction_boundary": 57.419998,
        "core_momentum": 0.515326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583235
      },
      {
        "date": "2025-10-03",
        "close": 86.769997,
        "direction_boundary": 61.07,
        "core_momentum": 0.420829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536944
      },
      {
        "date": "2025-10-10",
        "close": 99.050003,
        "direction_boundary": 64.610001,
        "core_momentum": 0.533044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558728
      },
      {
        "date": "2025-10-17",
        "close": 91.260002,
        "direction_boundary": 65.349998,
        "core_momentum": 0.396481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57336
      },
      {
        "date": "2025-10-24",
        "close": 96.980003,
        "direction_boundary": 66.139999,
        "core_momentum": 0.466284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560556
      },
      {
        "date": "2025-10-31",
        "close": 115.160004,
        "direction_boundary": 78.139999,
        "core_momentum": 0.473765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60554
      },
      {
        "date": "2025-11-07",
        "close": 107.339996,
        "direction_boundary": 85.389999,
        "core_momentum": 0.257056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605692
      },
      {
        "date": "2025-11-14",
        "close": 109.919998,
        "direction_boundary": 92.18,
        "core_momentum": 0.19245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588089
      },
      {
        "date": "2025-11-21",
        "close": 102.239998,
        "direction_boundary": 98.910004,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594259
      },
      {
        "date": "2025-11-28",
        "close": 112.480003,
        "direction_boundary": 98.480003,
        "core_momentum": 0.142161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607534
      },
      {
        "date": "2025-12-05",
        "close": 108.800003,
        "direction_boundary": 106.120003,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607884
      },
      {
        "date": "2025-12-12",
        "close": 113.800003,
        "direction_boundary": 107.480003,
        "core_momentum": 0.058802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600971
      },
      {
        "date": "2025-12-19",
        "close": 121.300003,
        "direction_boundary": 103.620003,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605982
      },
      {
        "date": "2025-12-26",
        "close": 119.360001,
        "direction_boundary": 105.139999,
        "core_momentum": 0.135248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605371
      },
      {
        "date": "2026-01-02",
        "close": 118.639999,
        "direction_boundary": 108.620003,
        "core_momentum": 0.092248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603018
      },
      {
        "date": "2026-01-09",
        "close": 116.459999,
        "direction_boundary": 105.660004,
        "core_momentum": 0.102215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59869
      },
      {
        "date": "2026-01-16",
        "close": 104.0,
        "direction_boundary": 109.360001,
        "core_momentum": -0.049012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592103
      },
      {
        "date": "2026-01-23",
        "close": 108.739998,
        "direction_boundary": 133.199997,
        "core_momentum": -0.183634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594739
      },
      {
        "date": "2026-01-30",
        "close": 102.279999,
        "direction_boundary": 143.199997,
        "core_momentum": -0.285754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596335
      },
      {
        "date": "2026-02-06",
        "close": 95.690002,
        "direction_boundary": 142.720001,
        "core_momentum": -0.329526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49393
      },
      {
        "date": "2026-02-13",
        "close": 96.139999,
        "direction_boundary": 118.18,
        "core_momentum": -0.186495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482755
      },
      {
        "date": "2026-02-20",
        "close": 95.739998,
        "direction_boundary": 110.959999,
        "core_momentum": -0.137167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482282
      },
      {
        "date": "2026-02-27",
        "close": 101.540001,
        "direction_boundary": 112.459999,
        "core_momentum": -0.097101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488547
      },
      {
        "date": "2026-03-06",
        "close": 109.199997,
        "direction_boundary": 95.610001,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49721
      },
      {
        "date": "2026-03-13",
        "close": 109.0,
        "direction_boundary": 90.639999,
        "core_momentum": 0.20256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488359
      },
      {
        "date": "2026-03-20",
        "close": 108.660004,
        "direction_boundary": 94.900002,
        "core_momentum": 0.144995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485332
      },
      {
        "date": "2026-03-27",
        "close": 105.279999,
        "direction_boundary": 91.07,
        "core_momentum": 0.156034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482784
      },
      {
        "date": "2026-04-03",
        "close": 113.220001,
        "direction_boundary": 77.620003,
        "core_momentum": 0.458645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490905
      },
      {
        "date": "2026-04-10",
        "close": 100.800003,
        "direction_boundary": 73.690002,
        "core_momentum": 0.367893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488233
      },
      {
        "date": "2026-04-17",
        "close": 117.650002,
        "direction_boundary": 75.0,
        "core_momentum": 0.568667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517494
      },
      {
        "date": "2026-04-24",
        "close": 122.599998,
        "direction_boundary": 83.519997,
        "core_momentum": 0.467912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514336
      },
      {
        "date": "2026-05-01",
        "close": 123.25,
        "direction_boundary": 86.040001,
        "core_momentum": 0.432473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457633
      },
      {
        "date": "2026-05-08",
        "close": 170.300003,
        "direction_boundary": 93.779999,
        "core_momentum": 0.815952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626587
      },
      {
        "date": "2026-05-15",
        "close": 170.350006,
        "direction_boundary": 104.480003,
        "core_momentum": 0.630456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626982
      },
      {
        "date": "2026-05-22",
        "close": 162.350006,
        "direction_boundary": 100.279999,
        "core_momentum": 0.618967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620932
      },
      {
        "date": "2026-05-29",
        "close": 161.699997,
        "direction_boundary": 103.279999,
        "core_momentum": 0.565647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611295
      },
      {
        "date": "2026-06-05",
        "close": 201.5,
        "direction_boundary": 106.860001,
        "core_momentum": 0.885645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670245
      },
      {
        "date": "2026-06-12",
        "close": 176.350006,
        "direction_boundary": 99.230003,
        "core_momentum": 0.777184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7037
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "direction_boundary": 101.620003,
        "core_momentum": 0.594174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713985
      },
      {
        "date": "2026-06-26",
        "close": 167.300003,
        "direction_boundary": 105.239998,
        "core_momentum": 0.5897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71344
      },
      {
        "date": "2026-07-03",
        "close": 180.149994,
        "direction_boundary": 101.720001,
        "core_momentum": 0.771038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717792
      },
      {
        "date": "2026-07-10",
        "close": 191.649994,
        "direction_boundary": 96.730003,
        "core_momentum": 0.981288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7187
      },
      {
        "date": "2026-07-17",
        "close": 180.25,
        "direction_boundary": 110.580002,
        "core_momentum": 0.630042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703039
      },
      {
        "date": "2026-07-24",
        "close": 166.699997,
        "direction_boundary": 113.099998,
        "core_momentum": 0.473917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715353
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "direction_boundary": 107.300003,
        "core_momentum": 0.565704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706715
      },
      {
        "date": "2026-08-07",
        "close": 217.899994,
        "direction_boundary": 84.040001,
        "core_momentum": 1.592813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769871
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 53.869999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 54.48,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 60.82,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 60.889999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 58.77,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 55.610001,
        "volume": 340
      },
      {
        "date": "2023-09-29",
        "close": 55.990002,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.34,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 53.060001,
        "volume": 116
      },
      {
        "date": "2023-10-20",
        "close": 50.740002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 48.150002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.610001,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 54.279999,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 56.990002,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 57.970001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 60.439999,
        "volume": 205
      },
      {
        "date": "2023-12-08",
        "close": 63.439999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 69.660004,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 69.07,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 69.629997,
        "volume": 92
      },
      {
        "date": "2024-01-05",
        "close": 62.84,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 66.800003,
        "volume": 269
      },
      {
        "date": "2024-01-19",
        "close": 66.32,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 67.160004,
        "volume": 106
      },
      {
        "date": "2024-02-02",
        "close": 65.720001,
        "volume": 156
      },
      {
        "date": "2024-02-09",
        "close": 66.400002,
        "volume": 44
      },
      {
        "date": "2024-02-16",
        "close": 55.27,
        "volume": 29
      },
      {
        "date": "2024-02-23",
        "close": 52.220001,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 55.650002,
        "volume": 8
      },
      {
        "date": "2024-03-08",
        "close": 56.130001,
        "volume": 194
      },
      {
        "date": "2024-03-15",
        "close": 55.09,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 56.689999,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 56.849998,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 55.310001,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 57.43,
        "volume": 140
      },
      {
        "date": "2024-04-19",
        "close": 55.740002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 56.860001,
        "volume": 307
      },
      {
        "date": "2024-05-03",
        "close": 57.400002,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 55.32,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 56.830002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 54.740002,
        "volume": 17
      },
      {
        "date": "2024-05-31",
        "close": 52.259998,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 52.91,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.25,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 50.790001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 52.459999,
        "volume": 25
      },
      {
        "date": "2024-07-05",
        "close": 52.73,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 52.900002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 53.450001,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 53.700001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.23,
        "volume": 4
      },
      {
        "date": "2024-08-09",
        "close": 55.470001,
        "volume": 122
      },
      {
        "date": "2024-08-16",
        "close": 55.349998,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.130001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 55.77,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 53.5,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 54.009998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 55.720001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 57.419998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 61.07,
        "volume": 221
      },
      {
        "date": "2024-10-11",
        "close": 64.610001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 65.349998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 66.139999,
        "volume": 300
      },
      {
        "date": "2024-11-01",
        "close": 78.139999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 85.389999,
        "volume": 175
      },
      {
        "date": "2024-11-15",
        "close": 92.18,
        "volume": 451
      },
      {
        "date": "2024-11-22",
        "close": 98.910004,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 98.480003,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 106.120003,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 107.480003,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 103.620003,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 105.139999,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 108.620003,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 105.660004,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 109.360001,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 133.199997,
        "volume": 315
      },
      {
        "date": "2025-01-31",
        "close": 143.199997,
        "volume": 271
      },
      {
        "date": "2025-02-07",
        "close": 142.720001,
        "volume": 1
      },
      {
        "date": "2025-02-14",
        "close": 118.18,
        "volume": 91
      },
      {
        "date": "2025-02-21",
        "close": 110.959999,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 112.459999,
        "volume": 27
      },
      {
        "date": "2025-03-07",
        "close": 95.610001,
        "volume": 100
      },
      {
        "date": "2025-03-14",
        "close": 90.639999,
        "volume": 60
      },
      {
        "date": "2025-03-21",
        "close": 94.900002,
        "volume": 45
      },
      {
        "date": "2025-03-28",
        "close": 91.07,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 77.620003,
        "volume": 113
      },
      {
        "date": "2025-04-11",
        "close": 73.690002,
        "volume": 3116
      },
      {
        "date": "2025-04-18",
        "close": 75.0,
        "volume": 121
      },
      {
        "date": "2025-04-25",
        "close": 83.519997,
        "volume": 18
      },
      {
        "date": "2025-05-02",
        "close": 86.040001,
        "volume": 220
      },
      {
        "date": "2025-05-09",
        "close": 93.779999,
        "volume": 186
      },
      {
        "date": "2025-05-16",
        "close": 104.480003,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 100.279999,
        "volume": 293
      },
      {
        "date": "2025-05-30",
        "close": 103.279999,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 106.860001,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 99.230003,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 101.620003,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 105.239998,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 101.720001,
        "volume": 4
      },
      {
        "date": "2025-07-11",
        "close": 96.730003,
        "volume": 14
      },
      {
        "date": "2025-07-18",
        "close": 110.580002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 113.099998,
        "volume": 5
      },
      {
        "date": "2025-08-01",
        "close": 107.300003,
        "volume": 96
      },
      {
        "date": "2025-08-08",
        "close": 84.040001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 90.809998,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 89.540001,
        "volume": 86
      },
      {
        "date": "2025-08-29",
        "close": 90.150002,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 92.07,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 86.790001,
        "volume": 86
      },
      {
        "date": "2025-09-19",
        "close": 91.029999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 87.010002,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 86.769997,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 99.050003,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 91.260002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 96.980003,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 115.160004,
        "volume": 114
      },
      {
        "date": "2025-11-07",
        "close": 107.339996,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 109.919998,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 102.239998,
        "volume": 107
      },
      {
        "date": "2025-11-28",
        "close": 112.480003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 108.800003,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 113.800003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 121.300003,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 119.360001,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 118.639999,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 116.459999,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 104.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 108.739998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 102.279999,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 95.690002,
        "volume": 451
      },
      {
        "date": "2026-02-13",
        "close": 96.139999,
        "volume": 64
      },
      {
        "date": "2026-02-20",
        "close": 95.739998,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 101.540001,
        "volume": 106
      },
      {
        "date": "2026-03-06",
        "close": 109.199997,
        "volume": 153
      },
      {
        "date": "2026-03-13",
        "close": 109.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 108.660004,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 105.279999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 113.220001,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 100.800003,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 117.650002,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 122.599998,
        "volume": 376
      },
      {
        "date": "2026-05-01",
        "close": 123.25,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 170.300003,
        "volume": 171
      },
      {
        "date": "2026-05-15",
        "close": 170.350006,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 162.350006,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 161.699997,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 201.5,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 176.350006,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 162.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 167.300003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 180.149994,
        "volume": 59
      },
      {
        "date": "2026-07-10",
        "close": 191.649994,
        "volume": 546
      },
      {
        "date": "2026-07-17",
        "close": 180.25,
        "volume": 45
      },
      {
        "date": "2026-07-24",
        "close": 166.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 168.0,
        "volume": 96
      },
      {
        "date": "2026-08-07",
        "close": 217.899994,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 139.676333,
      "fair_value": 91.078206,
      "market_activity": 56.824387,
      "market_dynamics": 0.258226,
      "relative_strength": 46.624275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.026657,
        "directional_follow_through": 0.56,
        "regime_survival": 0.92,
        "conditional_difference": 0.030059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.097262,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.050996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.059628,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.07276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.025254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074267,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.81088
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": 0.311994
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.003257
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.027481
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.013336
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.002217
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 1.090093
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.023654
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.995421
      }
    ]
  }
}