{
  "ticker": {
    "uuid": "9a891aba-d66f-4ec2-9c8c-9e8b01ab36a3",
    "symbol": "XAAG",
    "name": "Invesco Bloomberg Commodity ex-Agriculture UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.415001,
    "boundary_margin": 0.414736,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.20954,
    "volatility_stability": 0.5371,
    "risk_context": 0.4772,
    "current_regime": {
      "move": 0.355408,
      "interruption": -0.14202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.115,
        "direction_boundary": 35.165001,
        "core_momentum": -0.257358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126287
      },
      {
        "date": "2023-08-25",
        "close": 26.635,
        "direction_boundary": 35.669998,
        "core_momentum": -0.253294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129309
      },
      {
        "date": "2023-09-01",
        "close": 27.25,
        "direction_boundary": 33.700001,
        "core_momentum": -0.191395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125837
      },
      {
        "date": "2023-09-08",
        "close": 27.155001,
        "direction_boundary": 33.154999,
        "core_momentum": -0.180968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11195
      },
      {
        "date": "2023-09-15",
        "close": 27.65,
        "direction_boundary": 32.959999,
        "core_momentum": -0.161104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108287
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "direction_boundary": 32.005001,
        "core_momentum": -0.140759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108666
      },
      {
        "date": "2023-09-29",
        "close": 27.674999,
        "direction_boundary": 32.049999,
        "core_momentum": -0.136505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108685
      },
      {
        "date": "2023-10-06",
        "close": 26.82,
        "direction_boundary": 33.93,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117965
      },
      {
        "date": "2023-10-13",
        "close": 27.805,
        "direction_boundary": 32.799999,
        "core_momentum": -0.152287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127598
      },
      {
        "date": "2023-10-20",
        "close": 27.969999,
        "direction_boundary": 31.209999,
        "core_momentum": -0.103813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124329
      },
      {
        "date": "2023-10-27",
        "close": 27.775,
        "direction_boundary": 31.219999,
        "core_momentum": -0.110346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121751
      },
      {
        "date": "2023-11-03",
        "close": 27.424999,
        "direction_boundary": 33.244999,
        "core_momentum": -0.175064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119529
      },
      {
        "date": "2023-11-10",
        "close": 26.299999,
        "direction_boundary": 32.525002,
        "core_momentum": -0.191391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134209
      },
      {
        "date": "2023-11-17",
        "close": 25.799999,
        "direction_boundary": 31.469999,
        "core_momentum": -0.180172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13238
      },
      {
        "date": "2023-11-24",
        "close": 25.85,
        "direction_boundary": 32.075001,
        "core_momentum": -0.194076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130683
      },
      {
        "date": "2023-12-01",
        "close": 26.035,
        "direction_boundary": 31.775,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129678
      },
      {
        "date": "2023-12-08",
        "close": 25.01,
        "direction_boundary": 30.700001,
        "core_momentum": -0.185342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140781
      },
      {
        "date": "2023-12-15",
        "close": 25.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1404
      },
      {
        "date": "2023-12-22",
        "close": 25.184999,
        "direction_boundary": 29.93,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134437
      },
      {
        "date": "2023-12-29",
        "close": 25.059999,
        "direction_boundary": 29.4,
        "core_momentum": -0.147619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134118
      },
      {
        "date": "2024-01-05",
        "close": 25.295,
        "direction_boundary": 28.355,
        "core_momentum": -0.107917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134703
      },
      {
        "date": "2024-01-12",
        "close": 25.245001,
        "direction_boundary": 28.92,
        "core_momentum": -0.127075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134742
      },
      {
        "date": "2024-01-19",
        "close": 24.834999,
        "direction_boundary": 29.215,
        "core_momentum": -0.149923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13349
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "direction_boundary": 28.700001,
        "core_momentum": -0.120209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129991
      },
      {
        "date": "2024-02-02",
        "close": 24.92,
        "direction_boundary": 26.934999,
        "core_momentum": -0.07481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130986
      },
      {
        "date": "2024-02-09",
        "close": 24.84,
        "direction_boundary": 27.59,
        "core_momentum": -0.099674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13033
      },
      {
        "date": "2024-02-16",
        "close": 24.895,
        "direction_boundary": 26.795,
        "core_momentum": -0.070909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130021
      },
      {
        "date": "2024-02-23",
        "close": 24.875,
        "direction_boundary": 26.924999,
        "core_momentum": -0.076137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126277
      },
      {
        "date": "2024-03-01",
        "close": 25.440001,
        "direction_boundary": 27.77,
        "core_momentum": -0.083903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12613
      },
      {
        "date": "2024-03-08",
        "close": 25.395,
        "direction_boundary": 26.66,
        "core_momentum": -0.047449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126129
      },
      {
        "date": "2024-03-15",
        "close": 26.01,
        "direction_boundary": 26.014999,
        "core_momentum": -0.000192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128292
      },
      {
        "date": "2024-03-22",
        "close": 25.915001,
        "direction_boundary": 26.174999,
        "core_momentum": -0.009933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12823
      },
      {
        "date": "2024-03-29",
        "close": 26.025,
        "direction_boundary": 26.334999,
        "core_momentum": -0.011771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12798
      },
      {
        "date": "2024-04-05",
        "close": 27.424999,
        "direction_boundary": 26.455,
        "core_momentum": 0.036666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14196
      },
      {
        "date": "2024-04-12",
        "close": 28.41,
        "direction_boundary": 26.655001,
        "core_momentum": 0.065841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2024-04-19",
        "close": 28.355,
        "direction_boundary": 26.165001,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14143
      },
      {
        "date": "2024-04-26",
        "close": 28.105,
        "direction_boundary": 25.709999,
        "core_momentum": 0.093154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141651
      },
      {
        "date": "2024-05-03",
        "close": 27.355,
        "direction_boundary": 25.209999,
        "core_momentum": 0.085085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14566
      },
      {
        "date": "2024-05-10",
        "close": 27.940001,
        "direction_boundary": 25.004999,
        "core_momentum": 0.117377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2024-05-17",
        "close": 28.945,
        "direction_boundary": 25.68,
        "core_momentum": 0.127142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139093
      },
      {
        "date": "2024-05-24",
        "close": 28.540001,
        "direction_boundary": 25.309999,
        "core_momentum": 0.127618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-05-31",
        "close": 27.805,
        "direction_boundary": 25.014999,
        "core_momentum": 0.111533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147245
      },
      {
        "date": "2024-06-07",
        "close": 27.805,
        "direction_boundary": 25.34,
        "core_momentum": 0.097277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133881
      },
      {
        "date": "2024-06-14",
        "close": 28.360001,
        "direction_boundary": 25.51,
        "core_momentum": 0.111721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135444
      },
      {
        "date": "2024-06-21",
        "close": 28.575001,
        "direction_boundary": 24.764999,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135451
      },
      {
        "date": "2024-06-28",
        "close": 28.254999,
        "direction_boundary": 24.985001,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2024-07-05",
        "close": 28.49,
        "direction_boundary": 25.040001,
        "core_momentum": 0.13778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136574
      },
      {
        "date": "2024-07-12",
        "close": 27.84,
        "direction_boundary": 25.055,
        "core_momentum": 0.111155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14164
      },
      {
        "date": "2024-07-19",
        "close": 26.805,
        "direction_boundary": 25.565001,
        "core_momentum": 0.048504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150613
      },
      {
        "date": "2024-07-26",
        "close": 26.135,
        "direction_boundary": 26.254999,
        "core_momentum": -0.004571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2024-08-02",
        "close": 25.67,
        "direction_boundary": 26.18,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155228
      },
      {
        "date": "2024-08-09",
        "close": 26.075001,
        "direction_boundary": 26.370001,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15637
      },
      {
        "date": "2024-08-16",
        "close": 26.215,
        "direction_boundary": 26.115,
        "core_momentum": 0.003829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156445
      },
      {
        "date": "2024-08-23",
        "close": 26.1,
        "direction_boundary": 26.635,
        "core_momentum": -0.020086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156652
      },
      {
        "date": "2024-08-30",
        "close": 26.059999,
        "direction_boundary": 27.25,
        "core_momentum": -0.04367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153847
      },
      {
        "date": "2024-09-06",
        "close": 25.094999,
        "direction_boundary": 27.155001,
        "core_momentum": -0.075861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162923
      },
      {
        "date": "2024-09-13",
        "close": 25.875,
        "direction_boundary": 27.65,
        "core_momentum": -0.064195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16517
      },
      {
        "date": "2024-09-20",
        "close": 26.225,
        "direction_boundary": 27.5,
        "core_momentum": -0.046364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166153
      },
      {
        "date": "2024-09-27",
        "close": 26.790001,
        "direction_boundary": 27.674999,
        "core_momentum": -0.031978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1686
      },
      {
        "date": "2024-10-04",
        "close": 28.115,
        "direction_boundary": 26.82,
        "core_momentum": 0.048285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166171
      },
      {
        "date": "2024-10-11",
        "close": 27.77,
        "direction_boundary": 27.805,
        "core_momentum": -0.001259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159484
      },
      {
        "date": "2024-10-18",
        "close": 27.110001,
        "direction_boundary": 27.969999,
        "core_momentum": -0.030747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162695
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "direction_boundary": 27.775,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168841
      },
      {
        "date": "2024-11-01",
        "close": 27.165001,
        "direction_boundary": 27.424999,
        "core_momentum": -0.00948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1698
      },
      {
        "date": "2024-11-08",
        "close": 27.264999,
        "direction_boundary": 26.299999,
        "core_momentum": 0.036692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167096
      },
      {
        "date": "2024-11-15",
        "close": 27.129999,
        "direction_boundary": 25.799999,
        "core_momentum": 0.05155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158733
      },
      {
        "date": "2024-11-22",
        "close": 28.535,
        "direction_boundary": 25.85,
        "core_momentum": 0.103868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17384
      },
      {
        "date": "2024-11-29",
        "close": 27.969999,
        "direction_boundary": 26.035,
        "core_momentum": 0.074323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17221
      },
      {
        "date": "2024-12-06",
        "close": 27.379999,
        "direction_boundary": 25.01,
        "core_momentum": 0.094762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174785
      },
      {
        "date": "2024-12-13",
        "close": 28.195,
        "direction_boundary": 25.0,
        "core_momentum": 0.1278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177496
      },
      {
        "date": "2024-12-20",
        "close": 28.120001,
        "direction_boundary": 25.184999,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177166
      },
      {
        "date": "2024-12-27",
        "close": 28.35,
        "direction_boundary": 25.059999,
        "core_momentum": 0.131285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2025-01-03",
        "close": 29.02,
        "direction_boundary": 25.295,
        "core_momentum": 0.147262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "direction_boundary": 25.245001,
        "core_momentum": 0.20816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2025-01-17",
        "close": 31.120001,
        "direction_boundary": 24.834999,
        "core_momentum": 0.25307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179859
      },
      {
        "date": "2025-01-24",
        "close": 29.915001,
        "direction_boundary": 25.25,
        "core_momentum": 0.184753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185734
      },
      {
        "date": "2025-01-31",
        "close": 29.684999,
        "direction_boundary": 24.92,
        "core_momentum": 0.191212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183714
      },
      {
        "date": "2025-02-07",
        "close": 30.629999,
        "direction_boundary": 24.84,
        "core_momentum": 0.233092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2025-02-14",
        "close": 30.745001,
        "direction_boundary": 24.895,
        "core_momentum": 0.234987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186723
      },
      {
        "date": "2025-02-21",
        "close": 31.68,
        "direction_boundary": 24.875,
        "core_momentum": 0.273568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2025-02-28",
        "close": 30.65,
        "direction_boundary": 25.440001,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196805
      },
      {
        "date": "2025-03-07",
        "close": 30.15,
        "direction_boundary": 25.395,
        "core_momentum": 0.187242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189366
      },
      {
        "date": "2025-03-14",
        "close": 30.215,
        "direction_boundary": 26.01,
        "core_momentum": 0.161669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2025-03-21",
        "close": 30.555,
        "direction_boundary": 25.915001,
        "core_momentum": 0.179047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186222
      },
      {
        "date": "2025-03-28",
        "close": 30.825001,
        "direction_boundary": 26.025,
        "core_momentum": 0.184438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184951
      },
      {
        "date": "2025-04-04",
        "close": 28.105,
        "direction_boundary": 27.424999,
        "core_momentum": 0.024795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219381
      },
      {
        "date": "2025-04-11",
        "close": 27.165001,
        "direction_boundary": 28.41,
        "core_momentum": -0.043823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223831
      },
      {
        "date": "2025-04-18",
        "close": 27.715,
        "direction_boundary": 28.355,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223039
      },
      {
        "date": "2025-04-25",
        "close": 27.504999,
        "direction_boundary": 28.105,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218712
      },
      {
        "date": "2025-05-02",
        "close": 27.334999,
        "direction_boundary": 27.355,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214808
      },
      {
        "date": "2025-05-09",
        "close": 28.32,
        "direction_boundary": 27.940001,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220259
      },
      {
        "date": "2025-05-16",
        "close": 28.059999,
        "direction_boundary": 28.945,
        "core_momentum": -0.030575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220586
      },
      {
        "date": "2025-05-23",
        "close": 28.01,
        "direction_boundary": 28.540001,
        "core_momentum": -0.01857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20887
      },
      {
        "date": "2025-05-30",
        "close": 27.135,
        "direction_boundary": 27.805,
        "core_momentum": -0.024096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211653
      },
      {
        "date": "2025-06-06",
        "close": 28.315001,
        "direction_boundary": 27.805,
        "core_momentum": 0.018342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217936
      },
      {
        "date": "2025-06-13",
        "close": 28.620001,
        "direction_boundary": 28.360001,
        "core_momentum": 0.009168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214649
      },
      {
        "date": "2025-06-20",
        "close": 29.504999,
        "direction_boundary": 28.575001,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218528
      },
      {
        "date": "2025-06-27",
        "close": 27.77,
        "direction_boundary": 28.254999,
        "core_momentum": -0.017165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23476
      },
      {
        "date": "2025-07-04",
        "close": 27.68,
        "direction_boundary": 28.49,
        "core_momentum": -0.028431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23217
      },
      {
        "date": "2025-07-11",
        "close": 28.615,
        "direction_boundary": 27.84,
        "core_momentum": 0.027838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225878
      },
      {
        "date": "2025-07-18",
        "close": 28.940001,
        "direction_boundary": 26.805,
        "core_momentum": 0.079649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "direction_boundary": 26.135,
        "core_momentum": 0.079013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220757
      },
      {
        "date": "2025-08-01",
        "close": 27.639999,
        "direction_boundary": 25.67,
        "core_momentum": 0.076743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222026
      },
      {
        "date": "2025-08-08",
        "close": 27.415001,
        "direction_boundary": 26.075001,
        "core_momentum": 0.05139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216589
      },
      {
        "date": "2025-08-15",
        "close": 26.905001,
        "direction_boundary": 26.215,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217174
      },
      {
        "date": "2025-08-22",
        "close": 26.955,
        "direction_boundary": 26.1,
        "core_momentum": 0.032759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211516
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "direction_boundary": 26.059999,
        "core_momentum": 0.051804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210145
      },
      {
        "date": "2025-09-05",
        "close": 27.475,
        "direction_boundary": 25.094999,
        "core_momentum": 0.09484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209589
      },
      {
        "date": "2025-09-12",
        "close": 27.969999,
        "direction_boundary": 25.875,
        "core_momentum": 0.080966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211569
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "direction_boundary": 26.225,
        "core_momentum": 0.061201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210591
      },
      {
        "date": "2025-09-26",
        "close": 28.745001,
        "direction_boundary": 26.790001,
        "core_momentum": 0.072975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21583
      },
      {
        "date": "2025-10-03",
        "close": 29.045,
        "direction_boundary": 28.115,
        "core_momentum": 0.033078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17327
      },
      {
        "date": "2025-10-10",
        "close": 29.299999,
        "direction_boundary": 27.77,
        "core_momentum": 0.055095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165843
      },
      {
        "date": "2025-10-17",
        "close": 29.594999,
        "direction_boundary": 27.110001,
        "core_momentum": 0.091664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164347
      },
      {
        "date": "2025-10-24",
        "close": 35.064899,
        "direction_boundary": 27.99,
        "core_momentum": 0.252765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283222
      },
      {
        "date": "2025-10-31",
        "close": 30.084999,
        "direction_boundary": 27.165001,
        "core_momentum": 0.107491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361789
      },
      {
        "date": "2025-11-07",
        "close": 30.225,
        "direction_boundary": 27.264999,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3589
      },
      {
        "date": "2025-11-14",
        "close": 30.690001,
        "direction_boundary": 27.129999,
        "core_momentum": 0.13122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358906
      },
      {
        "date": "2025-11-21",
        "close": 30.514999,
        "direction_boundary": 28.535,
        "core_momentum": 0.069388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359062
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "direction_boundary": 27.969999,
        "core_momentum": 0.120844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356833
      },
      {
        "date": "2025-12-05",
        "close": 32.255001,
        "direction_boundary": 27.379999,
        "core_momentum": 0.17805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354434
      },
      {
        "date": "2025-12-12",
        "close": 30.690001,
        "direction_boundary": 28.195,
        "core_momentum": 0.088491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2025-12-19",
        "close": 30.93,
        "direction_boundary": 28.120001,
        "core_momentum": 0.099929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360198
      },
      {
        "date": "2025-12-26",
        "close": 31.440001,
        "direction_boundary": 28.35,
        "core_momentum": 0.108995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349167
      },
      {
        "date": "2026-01-02",
        "close": 31.225,
        "direction_boundary": 29.02,
        "core_momentum": 0.075982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349369
      },
      {
        "date": "2026-01-09",
        "close": 32.560001,
        "direction_boundary": 30.5,
        "core_momentum": 0.067541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350986
      },
      {
        "date": "2026-01-16",
        "close": 33.145,
        "direction_boundary": 31.120001,
        "core_momentum": 0.065071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351337
      },
      {
        "date": "2026-01-23",
        "close": 35.419998,
        "direction_boundary": 29.915001,
        "core_momentum": 0.184021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358229
      },
      {
        "date": "2026-01-30",
        "close": 36.689999,
        "direction_boundary": 29.684999,
        "core_momentum": 0.235978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357535
      },
      {
        "date": "2026-02-06",
        "close": 34.634998,
        "direction_boundary": 30.629999,
        "core_momentum": 0.130754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2026-02-13",
        "close": 34.009998,
        "direction_boundary": 30.745001,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369117
      },
      {
        "date": "2026-02-20",
        "close": 35.095001,
        "direction_boundary": 31.68,
        "core_momentum": 0.107797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370243
      },
      {
        "date": "2026-02-27",
        "close": 35.639999,
        "direction_boundary": 30.65,
        "core_momentum": 0.162806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370201
      },
      {
        "date": "2026-03-06",
        "close": 37.904999,
        "direction_boundary": 30.15,
        "core_momentum": 0.257214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376785
      },
      {
        "date": "2026-03-13",
        "close": 41.025002,
        "direction_boundary": 30.215,
        "core_momentum": 0.357769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387971
      },
      {
        "date": "2026-03-20",
        "close": 39.785,
        "direction_boundary": 30.555,
        "core_momentum": 0.302078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2026-03-27",
        "close": 39.965,
        "direction_boundary": 30.825001,
        "core_momentum": 0.296513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391454
      },
      {
        "date": "2026-04-03",
        "close": 40.810001,
        "direction_boundary": 28.105,
        "core_momentum": 0.452055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391604
      },
      {
        "date": "2026-04-10",
        "close": 39.224998,
        "direction_boundary": 27.165001,
        "core_momentum": 0.443953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398358
      },
      {
        "date": "2026-04-17",
        "close": 38.939999,
        "direction_boundary": 27.715,
        "core_momentum": 0.405015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399185
      },
      {
        "date": "2026-04-24",
        "close": 40.189999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.461189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328909
      },
      {
        "date": "2026-05-01",
        "close": 40.66,
        "direction_boundary": 27.334999,
        "core_momentum": 0.48747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236599
      },
      {
        "date": "2026-05-08",
        "close": 40.59,
        "direction_boundary": 28.32,
        "core_momentum": 0.433263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237137
      },
      {
        "date": "2026-05-15",
        "close": 41.720001,
        "direction_boundary": 28.059999,
        "core_momentum": 0.486814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238141
      },
      {
        "date": "2026-05-22",
        "close": 41.355,
        "direction_boundary": 28.01,
        "core_momentum": 0.476437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23863
      },
      {
        "date": "2026-05-29",
        "close": 40.645,
        "direction_boundary": 27.135,
        "core_momentum": 0.497881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240848
      },
      {
        "date": "2026-06-05",
        "close": 40.435001,
        "direction_boundary": 28.315001,
        "core_momentum": 0.428042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240205
      },
      {
        "date": "2026-06-12",
        "close": 39.084999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.365653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23343
      },
      {
        "date": "2026-06-19",
        "close": 38.465,
        "direction_boundary": 29.504999,
        "core_momentum": 0.303677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236052
      },
      {
        "date": "2026-06-26",
        "close": 37.18,
        "direction_boundary": 27.77,
        "core_momentum": 0.338855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242874
      },
      {
        "date": "2026-07-03",
        "close": 37.130001,
        "direction_boundary": 27.68,
        "core_momentum": 0.341402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24239
      },
      {
        "date": "2026-07-10",
        "close": 37.185001,
        "direction_boundary": 28.615,
        "core_momentum": 0.299493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23707
      },
      {
        "date": "2026-07-17",
        "close": 38.419998,
        "direction_boundary": 28.940001,
        "core_momentum": 0.327574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239546
      },
      {
        "date": "2026-07-24",
        "close": 39.82,
        "direction_boundary": 28.200001,
        "core_momentum": 0.412057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227494
      },
      {
        "date": "2026-07-31",
        "close": 38.855,
        "direction_boundary": 27.639999,
        "core_momentum": 0.405753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226445
      },
      {
        "date": "2026-08-07",
        "close": 38.785,
        "direction_boundary": 27.415001,
        "core_momentum": 0.414736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.115,
        "volume": 114407
      },
      {
        "date": "2023-08-25",
        "close": 26.635,
        "volume": 17086
      },
      {
        "date": "2023-09-01",
        "close": 27.25,
        "volume": 19678
      },
      {
        "date": "2023-09-08",
        "close": 27.155001,
        "volume": 23809
      },
      {
        "date": "2023-09-15",
        "close": 27.65,
        "volume": 24154
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "volume": 13207
      },
      {
        "date": "2023-09-29",
        "close": 27.674999,
        "volume": 42211
      },
      {
        "date": "2023-10-06",
        "close": 26.82,
        "volume": 15846
      },
      {
        "date": "2023-10-13",
        "close": 27.805,
        "volume": 174105
      },
      {
        "date": "2023-10-20",
        "close": 27.969999,
        "volume": 29278
      },
      {
        "date": "2023-10-27",
        "close": 27.775,
        "volume": 20072
      },
      {
        "date": "2023-11-03",
        "close": 27.424999,
        "volume": 25940
      },
      {
        "date": "2023-11-10",
        "close": 26.299999,
        "volume": 21930
      },
      {
        "date": "2023-11-17",
        "close": 25.799999,
        "volume": 322436
      },
      {
        "date": "2023-11-24",
        "close": 25.85,
        "volume": 20410
      },
      {
        "date": "2023-12-01",
        "close": 26.035,
        "volume": 46203
      },
      {
        "date": "2023-12-08",
        "close": 25.01,
        "volume": 10608
      },
      {
        "date": "2023-12-15",
        "close": 25.0,
        "volume": 45045
      },
      {
        "date": "2023-12-22",
        "close": 25.184999,
        "volume": 36516
      },
      {
        "date": "2023-12-29",
        "close": 25.059999,
        "volume": 17288
      },
      {
        "date": "2024-01-05",
        "close": 25.295,
        "volume": 27988
      },
      {
        "date": "2024-01-12",
        "close": 25.245001,
        "volume": 47370
      },
      {
        "date": "2024-01-19",
        "close": 24.834999,
        "volume": 19076
      },
      {
        "date": "2024-01-26",
        "close": 25.25,
        "volume": 38812
      },
      {
        "date": "2024-02-02",
        "close": 24.92,
        "volume": 40198
      },
      {
        "date": "2024-02-09",
        "close": 24.84,
        "volume": 236058
      },
      {
        "date": "2024-02-16",
        "close": 24.895,
        "volume": 77099
      },
      {
        "date": "2024-02-23",
        "close": 24.875,
        "volume": 26361
      },
      {
        "date": "2024-03-01",
        "close": 25.440001,
        "volume": 40121
      },
      {
        "date": "2024-03-08",
        "close": 25.395,
        "volume": 79705
      },
      {
        "date": "2024-03-15",
        "close": 26.01,
        "volume": 40610
      },
      {
        "date": "2024-03-22",
        "close": 25.915001,
        "volume": 57361
      },
      {
        "date": "2024-03-29",
        "close": 26.025,
        "volume": 20306
      },
      {
        "date": "2024-04-05",
        "close": 27.424999,
        "volume": 32042
      },
      {
        "date": "2024-04-12",
        "close": 28.41,
        "volume": 48722
      },
      {
        "date": "2024-04-19",
        "close": 28.355,
        "volume": 80143
      },
      {
        "date": "2024-04-26",
        "close": 28.105,
        "volume": 27874
      },
      {
        "date": "2024-05-03",
        "close": 27.355,
        "volume": 24077
      },
      {
        "date": "2024-05-10",
        "close": 27.940001,
        "volume": 17689
      },
      {
        "date": "2024-05-17",
        "close": 28.945,
        "volume": 72326
      },
      {
        "date": "2024-05-24",
        "close": 28.540001,
        "volume": 31687
      },
      {
        "date": "2024-05-31",
        "close": 27.805,
        "volume": 35530
      },
      {
        "date": "2024-06-07",
        "close": 27.805,
        "volume": 34159
      },
      {
        "date": "2024-06-14",
        "close": 28.360001,
        "volume": 173751
      },
      {
        "date": "2024-06-21",
        "close": 28.575001,
        "volume": 64052
      },
      {
        "date": "2024-06-28",
        "close": 28.254999,
        "volume": 41219
      },
      {
        "date": "2024-07-05",
        "close": 28.49,
        "volume": 33625
      },
      {
        "date": "2024-07-12",
        "close": 27.84,
        "volume": 38066
      },
      {
        "date": "2024-07-19",
        "close": 26.805,
        "volume": 23987
      },
      {
        "date": "2024-07-26",
        "close": 26.135,
        "volume": 77872
      },
      {
        "date": "2024-08-02",
        "close": 25.67,
        "volume": 146986
      },
      {
        "date": "2024-08-09",
        "close": 26.075001,
        "volume": 58002
      },
      {
        "date": "2024-08-16",
        "close": 26.215,
        "volume": 23443
      },
      {
        "date": "2024-08-23",
        "close": 26.1,
        "volume": 70714
      },
      {
        "date": "2024-08-30",
        "close": 26.059999,
        "volume": 12822
      },
      {
        "date": "2024-09-06",
        "close": 25.094999,
        "volume": 86458
      },
      {
        "date": "2024-09-13",
        "close": 25.875,
        "volume": 43695
      },
      {
        "date": "2024-09-20",
        "close": 26.225,
        "volume": 49578
      },
      {
        "date": "2024-09-27",
        "close": 26.790001,
        "volume": 37188
      },
      {
        "date": "2024-10-04",
        "close": 28.115,
        "volume": 31695
      },
      {
        "date": "2024-10-11",
        "close": 27.77,
        "volume": 25810
      },
      {
        "date": "2024-10-18",
        "close": 27.110001,
        "volume": 28105
      },
      {
        "date": "2024-10-25",
        "close": 27.99,
        "volume": 60864
      },
      {
        "date": "2024-11-01",
        "close": 27.165001,
        "volume": 21590
      },
      {
        "date": "2024-11-08",
        "close": 27.264999,
        "volume": 30848
      },
      {
        "date": "2024-11-15",
        "close": 27.129999,
        "volume": 33475
      },
      {
        "date": "2024-11-22",
        "close": 28.535,
        "volume": 27173
      },
      {
        "date": "2024-11-29",
        "close": 27.969999,
        "volume": 22951
      },
      {
        "date": "2024-12-06",
        "close": 27.379999,
        "volume": 40307
      },
      {
        "date": "2024-12-13",
        "close": 28.195,
        "volume": 43222
      },
      {
        "date": "2024-12-20",
        "close": 28.120001,
        "volume": 38734
      },
      {
        "date": "2024-12-27",
        "close": 28.35,
        "volume": 11394
      },
      {
        "date": "2025-01-03",
        "close": 29.02,
        "volume": 29209
      },
      {
        "date": "2025-01-10",
        "close": 30.5,
        "volume": 44815
      },
      {
        "date": "2025-01-17",
        "close": 31.120001,
        "volume": 43916
      },
      {
        "date": "2025-01-24",
        "close": 29.915001,
        "volume": 28478
      },
      {
        "date": "2025-01-31",
        "close": 29.684999,
        "volume": 33931
      },
      {
        "date": "2025-02-07",
        "close": 30.629999,
        "volume": 39883
      },
      {
        "date": "2025-02-14",
        "close": 30.745001,
        "volume": 45785
      },
      {
        "date": "2025-02-21",
        "close": 31.68,
        "volume": 47433
      },
      {
        "date": "2025-02-28",
        "close": 30.65,
        "volume": 37846
      },
      {
        "date": "2025-03-07",
        "close": 30.15,
        "volume": 50460
      },
      {
        "date": "2025-03-14",
        "close": 30.215,
        "volume": 54486
      },
      {
        "date": "2025-03-21",
        "close": 30.555,
        "volume": 20335
      },
      {
        "date": "2025-03-28",
        "close": 30.825001,
        "volume": 34144
      },
      {
        "date": "2025-04-04",
        "close": 28.105,
        "volume": 40351
      },
      {
        "date": "2025-04-11",
        "close": 27.165001,
        "volume": 100158
      },
      {
        "date": "2025-04-18",
        "close": 27.715,
        "volume": 30703
      },
      {
        "date": "2025-04-25",
        "close": 27.504999,
        "volume": 71593
      },
      {
        "date": "2025-05-02",
        "close": 27.334999,
        "volume": 21708
      },
      {
        "date": "2025-05-09",
        "close": 28.32,
        "volume": 38682
      },
      {
        "date": "2025-05-16",
        "close": 28.059999,
        "volume": 284759
      },
      {
        "date": "2025-05-23",
        "close": 28.01,
        "volume": 82813
      },
      {
        "date": "2025-05-30",
        "close": 27.135,
        "volume": 17305
      },
      {
        "date": "2025-06-06",
        "close": 28.315001,
        "volume": 103635
      },
      {
        "date": "2025-06-13",
        "close": 28.620001,
        "volume": 49077
      },
      {
        "date": "2025-06-20",
        "close": 29.504999,
        "volume": 98349
      },
      {
        "date": "2025-06-27",
        "close": 27.77,
        "volume": 125425
      },
      {
        "date": "2025-07-04",
        "close": 27.68,
        "volume": 87485
      },
      {
        "date": "2025-07-11",
        "close": 28.615,
        "volume": 47457
      },
      {
        "date": "2025-07-18",
        "close": 28.940001,
        "volume": 65986
      },
      {
        "date": "2025-07-25",
        "close": 28.200001,
        "volume": 23839
      },
      {
        "date": "2025-08-01",
        "close": 27.639999,
        "volume": 21461
      },
      {
        "date": "2025-08-08",
        "close": 27.415001,
        "volume": 54217
      },
      {
        "date": "2025-08-15",
        "close": 26.905001,
        "volume": 42664
      },
      {
        "date": "2025-08-22",
        "close": 26.955,
        "volume": 37176
      },
      {
        "date": "2025-08-29",
        "close": 27.41,
        "volume": 30058
      },
      {
        "date": "2025-09-05",
        "close": 27.475,
        "volume": 32862
      },
      {
        "date": "2025-09-12",
        "close": 27.969999,
        "volume": 24600
      },
      {
        "date": "2025-09-19",
        "close": 27.83,
        "volume": 44718
      },
      {
        "date": "2025-09-26",
        "close": 28.745001,
        "volume": 46193
      },
      {
        "date": "2025-10-03",
        "close": 29.045,
        "volume": 79392
      },
      {
        "date": "2025-10-10",
        "close": 29.299999,
        "volume": 63187
      },
      {
        "date": "2025-10-17",
        "close": 29.594999,
        "volume": 192997
      },
      {
        "date": "2025-10-24",
        "close": 35.064899,
        "volume": 63620
      },
      {
        "date": "2025-10-31",
        "close": 30.084999,
        "volume": 53609
      },
      {
        "date": "2025-11-07",
        "close": 30.225,
        "volume": 83549
      },
      {
        "date": "2025-11-14",
        "close": 30.690001,
        "volume": 105750
      },
      {
        "date": "2025-11-21",
        "close": 30.514999,
        "volume": 65678
      },
      {
        "date": "2025-11-28",
        "close": 31.35,
        "volume": 86229
      },
      {
        "date": "2025-12-05",
        "close": 32.255001,
        "volume": 60210
      },
      {
        "date": "2025-12-12",
        "close": 30.690001,
        "volume": 59924
      },
      {
        "date": "2025-12-19",
        "close": 30.93,
        "volume": 247347
      },
      {
        "date": "2025-12-26",
        "close": 31.440001,
        "volume": 16366
      },
      {
        "date": "2026-01-02",
        "close": 31.225,
        "volume": 57577
      },
      {
        "date": "2026-01-09",
        "close": 32.560001,
        "volume": 62575
      },
      {
        "date": "2026-01-16",
        "close": 33.145,
        "volume": 104110
      },
      {
        "date": "2026-01-23",
        "close": 35.419998,
        "volume": 114446
      },
      {
        "date": "2026-01-30",
        "close": 36.689999,
        "volume": 153822
      },
      {
        "date": "2026-02-06",
        "close": 34.634998,
        "volume": 313197
      },
      {
        "date": "2026-02-13",
        "close": 34.009998,
        "volume": 102646
      },
      {
        "date": "2026-02-20",
        "close": 35.095001,
        "volume": 81294
      },
      {
        "date": "2026-02-27",
        "close": 35.639999,
        "volume": 76191
      },
      {
        "date": "2026-03-06",
        "close": 37.904999,
        "volume": 730438
      },
      {
        "date": "2026-03-13",
        "close": 41.025002,
        "volume": 272398
      },
      {
        "date": "2026-03-20",
        "close": 39.785,
        "volume": 175180
      },
      {
        "date": "2026-03-27",
        "close": 39.965,
        "volume": 162737
      },
      {
        "date": "2026-04-03",
        "close": 40.810001,
        "volume": 289361
      },
      {
        "date": "2026-04-10",
        "close": 39.224998,
        "volume": 480213
      },
      {
        "date": "2026-04-17",
        "close": 38.939999,
        "volume": 78728
      },
      {
        "date": "2026-04-24",
        "close": 40.189999,
        "volume": 62438
      },
      {
        "date": "2026-05-01",
        "close": 40.66,
        "volume": 83234
      },
      {
        "date": "2026-05-08",
        "close": 40.59,
        "volume": 97001
      },
      {
        "date": "2026-05-15",
        "close": 41.720001,
        "volume": 54446
      },
      {
        "date": "2026-05-22",
        "close": 41.355,
        "volume": 58166
      },
      {
        "date": "2026-05-29",
        "close": 40.645,
        "volume": 58578
      },
      {
        "date": "2026-06-05",
        "close": 40.435001,
        "volume": 10718
      },
      {
        "date": "2026-06-12",
        "close": 39.084999,
        "volume": 25128
      },
      {
        "date": "2026-06-19",
        "close": 38.465,
        "volume": 22761
      },
      {
        "date": "2026-06-26",
        "close": 37.18,
        "volume": 32514
      },
      {
        "date": "2026-07-03",
        "close": 37.130001,
        "volume": 22833
      },
      {
        "date": "2026-07-10",
        "close": 37.185001,
        "volume": 228682
      },
      {
        "date": "2026-07-17",
        "close": 38.419998,
        "volume": 147920
      },
      {
        "date": "2026-07-24",
        "close": 39.82,
        "volume": 138407
      },
      {
        "date": "2026-07-31",
        "close": 38.855,
        "volume": 121961
      },
      {
        "date": "2026-08-07",
        "close": 38.785,
        "volume": 105148
      }
    ],
    "sharemaestro_context": {
      "trend": 38.427,
      "fair_value": 29.936602,
      "market_activity": 1.032739,
      "market_dynamics": -0.490985,
      "relative_strength": 2.961419
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.004218,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.7895,
        "conditional_difference": -0.00823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.010823,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.027669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.052981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.330733,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.235893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.026437
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.023767
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.030809
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.006258
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.032965
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.042027
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.003241
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.355408
      }
    ]
  }
}